Cardinal Energy Quote - CJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Cardinal Energy Ltd (CJ) Share Price

Cardinal Energy Ltd (CJ)

6.66

-0.11

( -1.62% )

Updated: 12:31:07

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.66

Bid

6.66

Ask

6.67

Volume

318,949

6.66 Day's Range 6.78

5.75 52 Week Range 7.95

Market Cap

Previous Close

6.77

Open

6.77

Last Trade

Last Trade Time

12:31:07

Financial Volume

-

VWAP

-

Average Volume (3m)

631,564

Shares Outstanding

158,095,000

Dividend Yield

-

PE Ratio

10.18

Earnings Per Share (EPS)

0.66

Revenue

589.61M

Net Profit

103.6M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.cardinalenergy.ca

Headquarters

Calgary, Alberta, Can

Founded

1970

Cardinal Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker CJ. The last closing price for Cardinal Energy was $6.77. Over the last year, Cardinal Energy shares have traded in a share price range of $ 5.75 to $ 7.95.

Cardinal Energy currently has 158,095,000 shares outstanding. The market capitalization of Cardinal Energy is $1.07 billion. Cardinal Energy has a price to earnings ratio (PE ratio) of 10.18.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-1.62481536189	6.77	6.85	6.66	335323	6.73353267	CS
4	-0.11	-1.62481536189	6.77	6.92	6.45	515950	6.68971108	CS
12	-0.49	-6.85314685315	7.15	7.3	6.45	631564	6.86937036	CS
26	0.31	4.88188976378	6.35	7.3	6.01	581781	6.76035009	CS
52	-0.08	-1.18694362018	6.74	7.95	5.75	649354	6.90492456	CS
156	3.21	93.0434782609	3.45	9.96	2.63	958245	6.79851363	CS
260	4.4	194.690265487	2.26	9.96	0.3	805751	5.35698464	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	100.4k
FLNTFlint Corporation	$ 0.03 (20.00%)	6.5k
SFDNXT Energy Solutions Inc	$ 0.275 (19.57%)	3.5k
GECGlobal Education Communities Corp	$ 0.355 (14.52%)	500
NUMINuminus Wellness Inc	$ 0.045 (12.50%)	83.15k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	359k
CRWNCrown Capital Partners Inc	$ 2.10 (-30.23%)	1.17k
XLYAuxly Cannabis Group Inc	$ 0.025 (-16.67%)	140.01k
GFRGreenfire Resources Ltd	$ 9.68 (-13.65%)	12.64k
DYADynaCERT Inc	$ 0.23 (-11.54%)	371.06k
TDToronto Dominion Bank	$ 75.60 (-0.36%)	6.43M
SDESpartan Delta Corp	$ 4.10 (-3.53%)	6.35M
KELKelt Exploration Ltd	$ 6.27 (-3.39%)	4.15M
BNSBank of Nova Scotia	$ 61.70 (-0.58%)	3.04M
BTEBaytex Energy Corp	$ 4.84 (-1.63%)	2.45M

Hoskuld

Hoskuld 2 minutes ago

The comparison is apt regarding the deluded shareholder bases. Both companies were poorly led and have no therapies that make a difference - and neither's rapid shareholder base could be convinced otherwise.

cintrix

cintrix 2 minutes ago

And you trade on this device? That is my main concern.

Krspecialized

Krspecialized 2 minutes ago

Price is still a steal of a deal.

z-money

z-money 2 minutes ago

I'm so disappointed that they waisted years of their lives doing nothing with NNRX.

linkvest

linkvest 2 minutes ago

It's starting to move up too....

Biotechotcguy

Biotechotcguy 3 minutes ago

The website is in need of a FULL remodel. It’s got great info but the layout is awful.

The Night Stalker

The Night Stalker 3 minutes ago

rwdutch

rwdutch 3 minutes ago

On a rocket to Jupiter

HoldHigh

HoldHigh 3 minutes ago

New dispensary .

https://www.citizensvoice.com/news/medical-marijuana-dispensary-trulieve-opening-soon-in-former-w-b-twp-bank-building/article_1b5f95b2-124d-5554-8e79-3abf84838b5d.html

HoldHigh

HoldHigh 3 minutes ago

New dispensary .

https://www.citizensvoice.com/news/medical-marijuana-dispensary-trulieve-opening-soon-in-former-w-b-twp-bank-building/article_1b5f95b2-124d-5554-8e79-3abf84838b5d.html

linkvest

linkvest 3 minutes ago

Yea, I'm going thru the same thing with a couple other stocks. Always CDEL, OTCN, GTSM, and ASCM.... Same chit every day lol...

gfp927z

gfp927z 3 minutes ago

Bigworld, >> Turmeric

Hoskuld

Hoskuld 3 minutes ago

ok...so basically no balanced conversations can happen unless someone provides their financial statements to you, an anonymous message board poster. I don't think so.

PonkenPlonken

PonkenPlonken 3 minutes ago

Do better and chose making $ over ego.

pinkslipjunkie

pinkslipjunkie 4 minutes ago

Indeed it will.

manibiotech

manibiotech 4 minutes ago

Yes . I clicked on it and still no link to any approvals or specific countries .
Not sure what the deal is .

Lottalead

Lottalead 4 minutes ago

39 trading days and a wake up left until official launch! Looks like the impatient, short term bidwhackers are out. OTCN is the only one that has stock down here. I doubt they have much left .
Enjoy the weekend!

pinkslipjunkie

pinkslipjunkie 5 minutes ago

Most likely we will see some turbulence between .0038 and .0041 with some big orders...they don't want this breaking .0041 IMO

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Hot enough to boil a monkey's bum!

crazy horse 0

crazy horse 0 5 minutes ago

LOL but will it happen

should be easy to find the instigator- who purchased the admission tickets???

Police and Security Have Florida Theme Park Locked down After Threat of Another Violent ‘Takeover’

z-money

z-money 5 minutes ago

New hire just means these guys are getting too old to actually do any work like they did when bottling vitamins to fulfill customer $20 orders. LOL.

budgetthis

budgetthis 5 minutes ago

Apple Pie Ala Mode for all longs.

$$ AAPL $$

FACT-MASTER

FACT-MASTER 5 minutes ago

OZK: Bank OZK (NASDAQ:OZK) Is Increasing Its Dividend To $0.40

In this article:
OZK
-2.21%
OZKAP
-0.11%
Bank OZK (NASDAQ:OZK) has announced that it will be increasing its dividend from last year's comparable payment on the 19th of July to $0.40. Base

Menace212

Menace212 6 minutes ago

The bids here are insane

Cardinal Energy

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions