ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.92
0.52%
US Tech 100
21,509.20
-0.08%
S&P 500
6,112.55
-0.03%
US Dollar vs CAD
1.41896
0.02%
Bitcoin
93,895.38
-1.96%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Source Energy Services Ltd (SHLE) Share Price

Source Energy Services Ltd

Source Energy Services Ltd (SHLE)

TSX
12.85
-0.03
( -0.23% )
Updated: 12:14:46
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
12.85
Bid
12.91
Ask
13.00
Volume
29,456
12.59 Day's Range 12.93
8.13 52 Week Range 18.45
Market Cap
174.053M
Previous Close
12.88
Open
12.87
Last Trade
100
@
12.91
Last Trade Time
12:11:18
Financial Volume
-
VWAP
-
Average Volume (3m)
18,069
Shares Outstanding
13,545,000
Dividend Yield
-
PE Ratio
1.04
Earnings Per Share (EPS)
12.35
Revenue
569.75M
Net Profit
167.35M

About Source Energy Services Ltd

Sector
Industrial Sand
Industry
Industrial Sand
Website
www.sourceenergyservices.com
Headquarters
Calgary, Alberta, Can
Founded
-
Source Energy Services Ltd is listed in the Industrial Sand sector of the Toronto Stock Exchange with ticker SHLE. The last closing price for Source Energy Services was $12.88. Over the last year, Source Energy Services shares have traded in a share price range of $ 8.13 to $ 18.45.

Source Energy Services currently has 13,545,000 shares outstanding. The market capitalization of Source Energy Services is $174.46 million. Source Energy Services has a price to earnings ratio (PE ratio) of 1.04.

Ask ADVFN Intelligence (AI)

SHLE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-4.1044776119413.413.512.591426013.1134231CS
4-3.45-21.165644171816.316.312.041623413.59821127CS
12-3.69-22.309552599816.5417.812.041806915.21847635CS
26-1.57-10.887656033314.4218.110.952623414.01737194CS
524.0846.52223489178.7718.458.133059113.00260002CS
15610.03355.6737588652.8218.451.09212178.36131758CS
26012.584659.259259260.2718.450.05776781.60181585CS

SHLE - Frequently Asked Questions (FAQ)

What is the current Source Energy Services share price?
The current share price of Source Energy Services is $ 12.85
How many Source Energy Services shares are in issue?
Source Energy Services has 13,545,000 shares in issue
What is the market cap of Source Energy Services?
The market capitalisation of Source Energy Services is CAD 174.46M
What is the 1 year trading range for Source Energy Services share price?
Source Energy Services has traded in the range of $ 8.13 to $ 18.45 during the past year
What is the PE ratio of Source Energy Services?
The price to earnings ratio of Source Energy Services is 1.04
What is the cash to sales ratio of Source Energy Services?
The cash to sales ratio of Source Energy Services is 0.31
What is the reporting currency for Source Energy Services?
Source Energy Services reports financial results in CAD
What is the latest annual turnover for Source Energy Services?
The latest annual turnover of Source Energy Services is CAD 569.75M
What is the latest annual profit for Source Energy Services?
The latest annual profit of Source Energy Services is CAD 167.35M
What is the registered address of Source Energy Services?
The registered address for Source Energy Services is CORPORATE SERVICES, C/O 4300, 888 - 3RD STREET SW, CALGARY, ALBERTA, T2P 5C5
What is the Source Energy Services website address?
The website address for Source Energy Services is www.sourceenergyservices.com
Which industry sector does Source Energy Services operate in?
Source Energy Services operates in the INDUSTRIAL SAND sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
228.81k
EXNExcellon Resources Inc
$ 0.16
(23.08%)
491.52k
CWEBCharlottes Web Holdings Inc
$ 0.15
(20.00%)
157.41k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
12k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
731.03k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
5.63k
POUParamount Resources Ltd
$ 17.88
(-43.69%)
618.21k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
859.86k
MSAMineros SA
$ 1.85
(-15.91%)
502.82k
NEXTNextSource Materials Inc
$ 0.58
(-14.71%)
204k
ENBEnbridge Inc
$ 60.80
(-0.46%)
7.09M
ACAir Canada
$ 17.57
(-1.01%)
3.75M
BBBlackBerry Limited
$ 8.65
(7.45%)
3.62M
CNQCanadian Natural Resources Ltd
$ 43.45
(1.83%)
2.34M
BTEBaytex Energy Corp
$ 3.59
(2.87%)
2.26M

Discussion

View Full Feed
TheDane TheDane 32 seconds ago
Stay tuned for the low pole reversal. Cycles are short.
IONQ
Starlost Starlost 56 seconds ago
And that is why mindless pumper clowns end up losing everything because they hold on for unrealistic gains.
HMBL
gdog gdog 59 seconds ago
1-18 B COP $96.08
Ecomike Ecomike 1 minute ago
The other galectin inhibitor drug stock, GALT released awesome news today on their Liver MASH trials, that will spill over into folks finally getting what $BIXT has, because $BIXT has a perfect trial already for N1H1 Covid, proof of their AI perfected antiviral, and is expanding into the Cancer trea
BIXT GALT
J2003 J2003 2 minutes ago
Let’s break 0.2 today!!!!!
CNSP
koolmc koolmc 2 minutes ago
lol up 40 percent is good
ADTX
jbsliverer jbsliverer 2 minutes ago
Traitor trump surrendering America and democracy to Putin, a thousand word picture that will test the time in history.

https://bsky.app/profile/newseye.bsky.social/post/3lihuq7g5jc2m


.
flipper44 flipper44 2 minutes ago
That would be helpful.
NWBO
gdog gdog 2 minutes ago
1-18 B A $134.555
BGCapital BGCapital 2 minutes ago
🔥 AIBT BNCM CAFI RITE IQST ONAR
AIBT CAFI IQST
surfkast surfkast 2 minutes ago
Thanks.
jpike jpike 3 minutes ago
Rodney Dangerfield getting some respect! Funds got the price down to what they wanted and now they will get a larger percentage profit than the mag 7 in the next 4 or 5 months.
PAYS
J2003 J2003 3 minutes ago
Agreed! It’s time to rip today and tomorrow!!!!
CNSP
gdog gdog 3 minutes ago
1-18 B PEP $142.39
Jrod301 Jrod301 3 minutes ago
They know nothing about Gaming. Just like the other Hen who was the worst President. Should have RM when it was a clean sell. I'm guessing Hunter got millions of shares of GMER.
GMER
DocLee DocLee 3 minutes ago
Hi FeMike, For a long time I have accepted that NWBO are playing an unorthodox game with respect to information sharing and I have accepted that this is because of the way that those who are inimical to NWBO (such as Adam Feuerastein) twist, lie about and distort any information which management pu
NWBO
fwb fwb 3 minutes ago
I read somewhere that PLTR....
Could hit $175.00 by the NEXT ER...
then explode to over $200.00 soon after.
This is Kind of like what happen when PLTR was trading in the 80's....
Will history repeat itself?
PLTR
BGCapital BGCapital 3 minutes ago
🔥 AIBT BNCM CAFI RITE IQST ONAR
AIBT CAFI IQST
THall THall 3 minutes ago
Just wondering, how does it feel looking at your portfolio being down 99% on a stock you paid .0001 of a penny per share? I suggest you load more at these low low prices. The next step for KEGS is giving away the shares for free. LMAO
KEGS
DrHigh DrHigh 3 minutes ago
I believe they will continue to follow the standard accelerated requirements which would give them a better chance of uplisting.
NWBO
1984ISHERE 1984ISHERE 4 minutes ago
A watched kettle never boils
Maybe you will be happily surprised one day

MONI
sab63090 sab63090 4 minutes ago
Crescentmotor
I have difficulty in following the words and science that he presented, but I understand what you write! I have noticed that especially recently Missling has emphasized the words "early Alzheimer's Disease"....and his presentations now focus on early treatment.
AVXL
BGCapital BGCapital 4 minutes ago
For this week: AIBT BCNM CAFI RITE IQST ONAR
AIBT CAFI IQST
BGCapital BGCapital 5 minutes ago
For this week: AIBT BCNM CAFI RITE IQST ONAR
AIBT CAFI IQST
ITYS ITYS 5 minutes ago
I don't believe it was a hard 12th day feb they announce the diaper trials?? This isn't like taking a car for a test drive. This is a huge Chinese manufacturing company probably doing a ton of other product R&D and our MGON is in the midst of having these new and improved diapers put now to live hum
MGON

Your Recent History

TSX
SHLE
Source Energy Services
FX
ZARETB
ZAR vs ETB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads