TMX Quote - X | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
TMX Group Limited (X) Share Price

TMX Group Limited (X)

38.15

-0.67

(-1.73%)

Closed July 05 3:12PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

38.15

Bid

38.04

Ask

38.37

Volume

479,762

38.10 Day's Range 38.82

28.49 52 Week Range 39.00

Market Cap

Previous Close

38.82

Open

38.82

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

355,576

Shares Outstanding

55,384,000

Dividend Yield

-

PE Ratio

5.74

Earnings Per Share (EPS)

6.64

Revenue

608.1M

Net Profit

368M

Sector

Security,commodity Exchanges

Industry

Security,commodity Exchanges

Website

www.tmx.com

Headquarters

Toronto, Ontario, Can

Founded

1970

TMX Group Limited is listed in the Security,commodity Exchanges sector of the Toronto Stock Exchange with ticker X. The last closing price for TMX was $38.82. Over the last year, TMX shares have traded in a share price range of $ 28.49 to $ 39.00.

TMX currently has 55,384,000 shares outstanding. The market capitalization of TMX is $2.15 billion. TMX has a price to earnings ratio (PE ratio) of 5.74.

TMX Group Consolidated Trading Statistics - June 2024

TMX Group Consolidated Trading Statistics - June 2024 Canada NewsWire TORONTO, July 5, 2024 Toronto Stock Exchange, TSX Venture Exchange, TSX Alpha Exchange, Alpha-X & Alpha DRK and Montréal...

Groupe TMX Limitée annonce la date de publication de ses résultats financiers du deuxième trimestre de 2024 et la conférence téléphonique avec les analystes

Groupe TMX Limitée annonce la date de publication de ses résultats financiers du deuxième trimestre de 2024 et la conférence téléphonique avec les analystes Canada...

Toronto Stock Exchange, TSX Venture Exchange, TSX Alpha Exchange and Montréal Exchange Closed for Canada Day

Toronto Stock Exchange, TSX Venture Exchange, TSX Alpha Exchange and Montréal Exchange Closed for Canada Day Canada NewsWire TORONTO, June 18, 2024 TORONTO, June 18, 2024 /CNW/ - Toronto...

Statistiques de financement par actions du Groupe TMX pour mai 2024

Statistiques de financement par actions du Groupe TMX pour mai 2024 Canada NewsWire TORONTO, le 10 juin 2024 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 10 juin 2024 /CNW/ - Le...

The Canadian Derivatives Clearing Corporation Announces Launch of Secured General Collateral Notes Program

The Canadian Derivatives Clearing Corporation Announces Launch of Secured General Collateral Notes Program Canada NewsWire TORONTO, June 10, 2024 TORONTO, June 10, 2024 /CNW/ - The Canadian...

TMX Group Consolidated Trading Statistics - May 2024

TMX Group Consolidated Trading Statistics - May 2024 Canada NewsWire TORONTO, June 6, 2024 Toronto Stock Exchange, TSX Venture Exchange, TSX Alpha Exchange, Alpha-X & Alpha DRK and Montréal...

TMX Group CFO David Arnold to Present at the TD Financial Services & Fintech Summit

TMX Group CFO David Arnold to Present at the TD Financial Services & Fintech Summit Canada NewsWire TORONTO, May 28, 2024 TORONTO, May 28, 2024 /CNW/ - TMX Group CFO David Arnold will present...

Le Groupe TMX clôt un placement privé de 300 M$ CA de débentures

Le Groupe TMX clôt un placement privé de 300 M$ CA de débentures Canada NewsWire TORONTO, le 24 mai 2024 TORONTO, le 24 mai 2024 /CNW/ - Le Groupe TMX Limitée (le « Groupe TMX ») a...

TMX Group Limited Increases Dividend by 6% to $0.19 per Common Share

TMX Group Limited Increases Dividend by 6% to $0.19 per Common Share PR Newswire TORONTO, May 2, 2024 TORONTO, May 2, 2024 /PRNewswire/ - The Board of Directors of TMX Group Limited today...

TMX Group Limited Declares Dividend of $0.18 per Common Share

TMX Group Limited Declares Dividend of $0.18 per Common Share PR Newswire TORONTO, Feb. 5, 2024 TORONTO, Feb. 5, 2024 /PRNewswire/ - The Board of Directors of TMX Group Limited today declared a...

TMX Group Limited Increases Dividend by 6% to $0.19 per Common Share

TMX Group Limited Increases Dividend by 6% to $0.19 per Common Share PR Newswire TORONTO, May 2, 2024 TORONTO, May 2, 2024 /PRNewswire/ - The Board of Directors of TMX Group Limited today...

TMX Group Limited Declares Dividend of $0.18 per Common Share

TMX Group Limited Declares Dividend of $0.18 per Common Share PR Newswire TORONTO, Feb. 5, 2024 TORONTO, Feb. 5, 2024 /PRNewswire/ - The Board of Directors of TMX Group Limited today declared a...

TMX Group Opens The Market

TMX Group Opens The Market PR Newswire TORONTO, Jan. 29, 2024 TORONTO, Jan. 29, 2024 /PRNewswire/ - TMX Group alumni, leaders, and long-tenured employees celebrated the 150th anniversary of...

TMX Group Completes Acquisition of VettaFi

TMX Group Completes Acquisition of VettaFi PR Newswire TORONTO, Jan. 2, 2024 TORONTO, Jan. 2, 2024 /PRNewswire/ - TMX Group Limited (TMX Group) today announced it has completed the acquisition of...

TMX Group Announces Agreement to Acquire VettaFi

TMX Group Announces Agreement to Acquire VettaFi PR Newswire TORONTO, Dec. 13, 2023 TMX invests to expand capabilities in data-driven analytics and indexing solutions for a global client base of...

TMX Group Limited Declares Dividend of $0.18 per Common Share

TMX Group Limited Declares Dividend of $0.18 per Common Share PR Newswire TORONTO, Oct. 30, 2023 TORONTO, Oct. 30, 2023 /PRNewswire/ - The Board of Directors of TMX Group Limited today declared a...

TMX Group Limited Increases Dividend to $0.18 per Common Share

TMX Group Limited Increases Dividend to $0.18 per Common Share PR Newswire TORONTO, July 27, 2023 TORONTO, July 27, 2023 /PRNewswire/ - The Board of Directors of TMX Group Limited today declared...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0262054507337	38.16	39	37.68	202669	38.37046387	CS
4	0.43	1.13997879109	37.72	39	35.89	351733	37.46361845	CS
12	1.61	4.4061302682	36.54	39	35.65	355576	36.86510298	CS
26	6.49	20.4990524321	31.66	39	31.4	367394	35.58344175	CS
52	8.78	29.8944501192	29.37	39	28.49	401906	32.35873183	CS
156	12.06999961	46.2806726591	26.08000039	39	24.37400036	218888	30.27255619	CS
260	19.80399973	107.947233394	18.34600027	39	16.90000025	199437	28.21725686	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFDNXT Energy Solutions Inc	$ 0.275 (19.57%)	3.5k
GECGlobal Education Communities Corp	$ 0.355 (14.52%)	500
DSVDiscovery Silver Corp	$ 1.07 (12.63%)	617.37k
BSXBelo Sun Mining Corp	$ 0.045 (12.50%)	4k
YRBYorbeau Resources Inc	$ 0.045 (12.50%)	284k
CRWNCrown Capital Partners Inc	$ 2.21 (-26.58%)	1.37k
VGCXVictoria Gold Corp	$ 0.81 (-14.74%)	3.02M
DYADynaCERT Inc	$ 0.225 (-13.46%)	505.07k
GFRGreenfire Resources Ltd	$ 9.80 (-12.58%)	17.5k
SGNLSignal Gold Inc	$ 0.095 (-9.52%)	529.1k
TDToronto Dominion Bank	$ 75.29 (-0.76%)	15.05M
TRPTC Energy Corporation	$ 51.60 (-1.13%)	9.62M
BNSBank of Nova Scotia	$ 61.65 (-0.66%)	9.43M
SDESpartan Delta Corp	$ 4.10 (-3.53%)	6.41M
ENBEnbridge Inc	$ 48.53 (-0.86%)	6.11M

Swampy83

Swampy83 5 minutes ago

Junior? lol. Really not paying attention to this stock because there is no need? I haven't 3 Million shares and I'm happy with my almost 100% return so far.
Junior doesn't need to be lying on IHUB or trying to show how much he knows. Junior is not worry about his investment.
So why don

123tom

123tom 7 minutes ago

Thanks, John, good post.
Buying the dips .I didn't realize the instys had such high cost basis. We're not doing too badly then.👍️

Chiugray

Chiugray 7 minutes ago

Well said. DC and immuno-modulation iare like hand and glove for better outcomes!

mick

mick 7 minutes ago

CATV 4
https://www.marketscreener.com/quote/stock/4CAE-TVIN0-13149234/news/Category-V-Biotech-Inc-Announces-Letter-of-Intent-to-Acquire-Genetic-Networks-Expanding-into-Biot-46734788/

Category V Biotech remains actively engaged in pursuing additional acquisitions in the Cannabis

Tamboo

Tamboo 8 minutes ago

Calassa can request any excuse for extension

crazy horse 0

crazy horse 0 8 minutes ago

Greene LOL

https://www.tiktok.com/@loveless_cody/video/7384251561049853226?_r=1&_t=8nmTUUlp3Mo

DJ Ponder

DJ Ponder 9 minutes ago

You got rid of the stalker.
Thank you!

Dragonman1

Dragonman1 9 minutes ago

let's hop the reverse split doesn't happen and this bad boy beer co goes north, goodbye pissy little bashers!

mick

mick 9 minutes ago

CATV 3
https://www.marketscreener.com/quote/stock/4CAE-TVIN0-13149234/news/Category-V-Biotech-Inc-Announces-Letter-of-Intent-to-Acquire-Genetic-Networks-Expanding-into-Biot-46734788/

Under the agreement's terms, Category V Biotech will acquire 100% of Genetic Networks. The tran

mick

mick 10 minutes ago

CATV 2
https://www.marketscreener.com/quote/stock/4CAE-TVIN0-13149234/news/Category-V-Biotech-Inc-Announces-Letter-of-Intent-to-Acquire-Genetic-Networks-Expanding-into-Biot-46734788/

Genetic Networks brings a proprietary platform known as GeneScape™, which facilitates the rapid

ilovetech

ilovetech 11 minutes ago

For the record, I'm not a fan of Google, but for basic research I'm fine with.

Mistervane

Mistervane 11 minutes ago

Wow. Could this possibly be dragged out any longer? Calasse has held this stock hostage for, what, two years?!

mick

mick 11 minutes ago

CATV --- Category V Biotech, Inc. Announces Letter of Intent to Acquire Genetic Networks, Expanding into Biotechnology Sector
May 15, 2024 at 09:39 am EDT
Share
MIAMI, May 15, 2024 /PRNewswire/ -- 4Cable TV International, Inc. soon to be known as Category V Biotech, Inc. (OTC:

mick

mick 11 minutes ago

CATV --- Category V Biotech, Inc. Announces Letter of Intent to Acquire Genetic Networks, Expanding into Biotechnology Sector
May 15, 2024 at 09:39 am EDT
Share
MIAMI, May 15, 2024 /PRNewswire/ -- 4Cable TV International, Inc. soon to be known as Category V Biotech, Inc. (OTC:

janice shell

janice shell 12 minutes ago

I don't know. But when someone makes allegations of that kind, files a suit and then withdraws it, usually that's the end of the matter. But she's done it more than once over the years. Which is odd.

And everyone should remember that the Biden interview with George Stephanopoulos is o

Justin510

Justin510 13 minutes ago

New CFO getting paid almost 100k (8k a month) with these types of decisions no wonder why the decisive is so high …Biden could do better then Thomas…guys a fraud

ilovetech

ilovetech 13 minutes ago

XMaster - You may want to Google, how many billions BPs have paid in fines. What's too much? One billion..2 billion? That's cheap compared to the alternative, being exposed for trying to BK NWBO. JMHO.

DJ Ponder

DJ Ponder 14 minutes ago

…but others have sold and moved on. All the best….

Who says theyve sold and moved on ?

YOU? Lol

No one has done that, if they do , then they cant repeatedly and fraudulently state how well they have done making money.

Like lying s

VeronicaFox

VeronicaFox 14 minutes ago

I’ll post this again, it makes even more sense today.

Desperate middle aged low iq fraudsters trying to make their boat payments by colluding on discord to create the illusion of demand or that this company has any assets.

Still living in 20-21 meme era .

Chartmaster

Chartmaster 14 minutes ago

Interesting tweet, so what about this 2Bill cancelled dilution? Should be some mention in the podcast maybe?
https://x.com/HMLATech/status/1809342769959157849

arizona1

arizona1 15 minutes ago

Yeah, this is pure class! #You're In A Cult

https://x.com/RachelBitecofer/status/1808217785753129122

getmoreshares

getmoreshares 15 minutes ago

https://x.com/Rothmus/status/1809372589774762306

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions