CEWE Stiftung and Co KGaA Quote - CWC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
CEWE Stiftung and Co KGaA (CWC) Share Price

CEWE Stiftung and Co KGaA (CWC)

98.60

-0.30

( -0.30% )

Updated: 06:38:46

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

98.60

Bid

98.10

Ask

98.60

Volume

62

98.60 Day's Range 99.50

85.50 52 Week Range 110.40

Market Cap

Previous Close

98.90

Open

99.50

Last Trade

Last Trade Time

06:50:23

Financial Volume

-

VWAP

-

Average Volume (3m)

717

Shares Outstanding

7,077,863

Dividend Yield

2.48%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

801.25M

Net Profit

57.31M

Sector

Commercial Photography

Industry

Commercial Photography

Website

www.cewe.de

Headquarters

Oldenburg, Deu

Founded

-

CEWE Stiftung and Co KGaA is listed in the Commercial Photography sector of the Tradegate (DE) with ticker CWC. The last closing price for CEWE Stiftung and Co KGaA was 98.90 €. Over the last year, CEWE Stiftung and Co KGaA shares have traded in a share price range of 85.50 € to 110.40 €.

CEWE Stiftung and Co KGaA currently has 7,077,863 shares outstanding. The market capitalization of CEWE Stiftung and Co KGaA is 700.00 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-1.98807157058	100.6	102.2	98.1	822	99.75154464	DE
4	-7.4	-6.98113207547	106	106.8	98.1	782	103.20734062	DE
12	0.4	0.40733197556	98.2	108.4	95.5	717	102.88068781	DE
26	-1.8	-1.79282868526	100.4	110.4	93.8	775	102.59628794	DE
52	13.1	15.3216374269	85.5	110.4	85.5	858	101.0174524	DE
156	-22.6	-18.6468646865	121.2	132.4	69.9	3710	95.33282285	DE
260	12.1	13.9884393064	86.5	138.4	69.9	5826	99.9673634	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P8SGlobalstar Inc.	1.543 € (59.10%)	143.65k
3KLAJL Mag RareEarth Co Ltd	1.31 € (47.19%)	1.4k
ZSBSirona Biochem Corp	0.045 € (28.57%)	30k
Y920Trilogy AI Corp	0.0825 € (25.95%)	1.7k
A4YACCENTRO Real Estate AG	0.498 € (24.50%)	39
CNWCodon AG	0.0065 € (-48.00%)	973
VOPInvestigator Resources Ltd	0.0225 € (-40.00%)	6k
LL31PanGenomic Health Inc	0.026 € (-32.47%)	40
1UR1Bee Vectoring Technologies International Inc	0.006 € (-29.41%)	4.18k
3RITurmalina Metals Corp	0.0248 € (-25.30%)	33.8k
QXR2Desert Gold Ventures Inc	0.0545 € (4.81%)	1.02M
3CPXiaomi Corporation	3.217 € (2.24%)	932.92k
TQITelecom Italia SpA	0.2339 € (-1.27%)	856.1k
PF8European Lithium Limited	0.0188 € (-1.05%)	728.15k
D7GNel ASA	0.3545 € (0.71%)	707.35k

uranium-pinto-beans

uranium-pinto-beans 2 minutes ago

FUBO
FuboTV sees FY24 revenue $1.91B-$1.95B, consensus $1.62B
"Fubo's third quarter of 2024 was notable for ongoing subscriber and revenue growth alongside improvements in key profitability metrics - all important markers that give us continued confidence in our 2025 profitability g

Crawfors

Crawfors 3 minutes ago

Good morning all!
November 1st! Let's have a good friday.
$EDXC

DEMDOTS

DEMDOTS 3 minutes ago

hope they dont stab us in the back :o)

Jaxon2010

Jaxon2010 3 minutes ago

BURU

nice pm action

AngusPorter

AngusPorter 4 minutes ago

Fox business just had a segment with Palantair that US buys their drones from China... if US is able to change that Cyberlux will be poised for a huge jump!

chereb19

chereb19 4 minutes ago

https://www.biospace.com/radiogel-precision-radionuclide-therapy-receives-fda-breakthrough-device-designation

Jaxon2010

Jaxon2010 5 minutes ago

Looking fun this morning!

Good morning bud!
BURU

Drugdoctor

Drugdoctor 5 minutes ago

$PEV 0.52 - who is buying the dip?

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutes ago

Ok hear me out. Forrester tweets about MONI for the first time.

https://investorshub.advfn.com/uimage/uploads/2024/10/31/pdkesIMG_9828.png

He tweets about searchGPT which if you read the article he posted about
A https://x.com/duaneforrester/status/185210890091

shurtha2000

shurtha2000 7 minutes ago

GSAT $1.67 apple investment

jtaylor042

jtaylor042 7 minutes ago

Who knows? Maybe it's a writer who knew of NWBO's DC Vax or maybe it was just a made up "cool name" and complete coincidence.

The mouse thing makes it hard to believe it was the former.

Eyes lose the ball too fast around here.

Drugdoctor

Drugdoctor 8 minutes ago

$PEV.52(NASDAQ)-Phoenix-Motor-reported a revenue increase of 937% year-over-year to $12.03 million, and a gross profit of $1.83 million, compared to a loss in Q2 2023. Net losses improved significantly, and the company boosted its cash position and equity.
The stock ran to .69 on this NEWS in

Scope08

Scope08 8 minutes ago

Keep your hand on your wallet, when engaging with Druid.

Backstabbed

Backstabbed 10 minutes ago

It's expected. Now bring on the goods!

MegaPirate61

MegaPirate61 12 minutes ago

All my best to you Roger. Noticed the earnings which is always on thursdays is now on Monday. Can't help but wonder if Ligand wants a bigger stake than just low single digit royalty on ohtuvayre. Though a takeout by azn is possible I think ligand all stock deal or 5 to 10% buy in is far more likely

payupdeadbeat

payupdeadbeat 12 minutes ago

I would not expect a skunk to pay anything or any one.

exwannabe

exwannabe 13 minutes ago

Perhaps you should explain that to LP as she is the person saying NWBO will use ORR instead of OS to speed up trials.

It is really hard to speed up approvals via ORR as the endpoint if the agent does not show any ORR.

Monksdream

Monksdream 15 minutes ago

Very slow Schwab session

BurgerKing82

BurgerKing82 16 minutes ago

Looks interesting

capgain

capgain 16 minutes ago

Wow, you're right! I'm lost lol

HAGO

DEMDOTS

DEMDOTS 16 minutes ago

updated share structure :o)

Running Wild

Running Wild 16 minutes ago

This report is juicy AF!! 🍊

Every 3 letter agency gonna be after this scam show and all involved, and the receivership has already kicked it off. 🤣 Goes far, far beyond what we see just here at stinky NSAV scam.

You MUST read the report, it is lit! Soooo

uranium-pinto-beans

uranium-pinto-beans 16 minutes ago

AMZN
Amazon.com price target raised to $236 from $221 at Rosenblatt
Rosenblatt analyst Barton Crockett raised the firm's price target on Amazon.com to $236 from $221 and keeps a Buy rating on the shares. Amazon's Q3 featured "surprisingly strong" margin improvement and steady Web Se

SeniorApollo

SeniorApollo 17 minutes ago

What in the actual ?

Stockholm syndrome?
They do not have any tech, they are not even developers. They are scam artists.

Read the report, the exchange isn't theirs, the blockchain isn't even theirs, and it's corrupt.

I'm sorry tha

CEWE Stiftung and Co KGaA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions