FORTEC Elektronik Quote - FEV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
FORTEC Elektronik AG (FEV) Share Price

FORTEC Elektronik AG (FEV)

20.00

-0.20

(-0.99%)

Closed June 25 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

20.00

Bid

19.70

Ask

20.20

Volume

616

19.70 Day's Range 20.00

19.50 52 Week Range 29.40

Market Cap

Previous Close

20.20

Open

20.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,219

Shares Outstanding

3,250,436

Dividend Yield

4.25%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Storage Batteries

Industry

Storage Batteries

Website

www.fortecag.de

Headquarters

Germering, Deu

Founded

1970

FORTEC Elektronik AG is listed in the Storage Batteries sector of the Tradegate (DE) with ticker FEV. The last closing price for FORTEC Elektronik was 20.20 €. Over the last year, FORTEC Elektronik shares have traded in a share price range of 19.50 € to 29.40 €.

FORTEC Elektronik currently has 3,250,436 shares outstanding.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.399999	-1.96077950788	20.399999	20.399999	19.5	682	19.97861522	DE
4	-0.2	-0.990099009901	20.2	21	19.5	775	20.3869317	DE
12	-4.6	-18.6991869919	24.6	24.6	19.5	1219	21.31205108	DE
26	-3.9	-16.3179916318	23.9	26.4	19.5	1275	22.99335621	DE
52	-8.2	-29.0780141844	28.2	29.4	19.5	1151	24.11493091	DE
156	2.1	11.7318435754	17.9	29.8	17	1531	22.64975739	DE
260	-1.4	-6.54205607477	21.4	29.8	11.8	1813	20.31807816	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXISAxis Auto Finance Inc	$ 0.045 (28.57%)	1,000
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	10k
AMMAlmaden Minerals Ltd New	$ 0.105 (23.53%)	154.73k
GFPGreenFirst Forest Products Inc	$ 0.40 (21.21%)	382.15k
AVCNAvicanna Inc	$ 0.35 (18.64%)	437.61k
VGCXVictoria Gold Corp	$ 1.36 (-81.70%)	61.51k
SCYScandium International Mining Corp	$ 0.015 (-40.00%)	19k
DNDelta 9 Cannabis Inc	$ 0.01 (-33.33%)	2.01M
NCPNickel Creek Platinum Corp	$ 0.015 (-25.00%)	38.72k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	612.1k
TRPTC Energy Corporation	$ 53.49 (0.19%)	20.76M
FCUFission Uranium Corp	$ 1.17 (-1.68%)	8.51M
CNQCanadian Natural Resources Ltd	$ 48.38 (-0.72%)	6.87M
MFCManulife Financial Corporation	$ 36.16 (1.03%)	6.49M
BTEBaytex Energy Corp	$ 4.68 (-0.21%)	4.87M

Stock_Barber

Stock_Barber 4 minutes ago

Because almost everyone who bought CRSM has lost most of their investment and the remaining value won't cover the fee to sell them...

Duh!

🤣

jimr1717

jimr1717 4 minutes ago

bull runs

bull runs 5 minutes ago

Just don’t forget to thank your mommy Weasel! You should go to bed, you obviously are clueless and have demonstrated immense stupidity!

Nezitic

Nezitic 5 minutes ago

0.0001, what kinf of penny is that? Ur delusional penny? U dumb#ss

devil dog 96

devil dog 96 6 minutes ago

Tell me about it. 🙄 Been BID sitting for a while with no luck. 😒 Seems like everyone would rather have their CRSM shares right now then my money. 👀 Everyone is holding tight waiting for management to start their next story. It's hard to get a BID filled when no one will sell.

Legend431

Legend431 8 minutes ago

When the spoofing lawsuit is dismissed …and the stock price continues to be under $1 what will the people here that think spoofing is the reason this stock is underperforming and continue to buy a “manipulated” stock blame their losses on?

crazy horse 0

crazy horse 0 8 minutes ago

We knew this years ago on this board

Rogan Exposes The Mysterious Murder Of Seth Rich

bradford86

bradford86 9 minutes ago

I try to post all the fanniegate legal filings from all angles. What else, I have been in this trade since about 2014 and have shifted in that time frame from owning commons to preferred.

janice shell

janice shell 9 minutes ago

Cannon is an awful judge. Really awful. People she ought to respect have told her to knock it off, and she just won't. I don't know what she thinks she's up to, but I sincerely hope it works out badly for her in the end.

Nezitic

Nezitic 10 minutes ago

Yea fu#k u too rofl

crazy horse 0

crazy horse 0 11 minutes ago

Israel’s top court rules ultra-Orthodox Jews must be drafted into military, in blow to Netanyahu

https://www.cnn.com/2024/06/25/middleeast/israel-orthodox-military-high-court-intl/index.html

doinit

doinit 11 minutes ago

PTHRF,,Spencer and his IPGL company have increased their total position in Pantheon’s shares from 7.01% to 8.11%.

In the last year the oil and gas group’s shares have been as High as 45.50p and as Low as 10.10p – they are currently trading at 25.00p, valuing the whole company at £240m

luckydude777

luckydude777 11 minutes ago

Dominion nudged it over the edge. One vote for "Yeah" was all that was needed.

mzasif

mzasif 12 minutes ago

I am glad we don't have Dave here... LOL

alertmeipp

alertmeipp 12 minutes ago

well, if that's the concern, u should other toxic focus names coming down at least as hard as RVNC and Daxxify has the best product in the market now.

pantherj

pantherj 12 minutes ago

That is absolute nonsense. The only ones trying to manipulate the price of IFUS are Walther, Windsor, the Insiders and you with your continuous stream of the silliest lies imaginable.

doinit

doinit 14 minutes ago

PTHRF,,,WAY WAY UNDERVALUED

BADALI

BADALI 14 minutes ago

https://x.com/austria_9999/status/1805794678089895965?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

trunkmonk

trunkmonk 15 minutes ago

Shell men forgetting to change alias’s. Bwahaha

BADALI

BADALI 15 minutes ago

https://x.com/austria_9999/status/1805794678089895965?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

doinit

doinit 15 minutes ago

944mill shares total...with over 2Billion+ barrels recoverable

FORTEC Elektronik

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions