Fielmann Quote - FIE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Fielmann Group AG (FIE) Share Price

Fielmann Group AG (FIE)

41.50

-0.05

(-0.12%)

Closed February 21 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

41.50

Bid

41.30

Ask

41.65

Volume

5,045

41.60 Day's Range 42.10

38.75 52 Week Range 48.30

Market Cap

Previous Close

41.55

Open

41.70

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,437

Shares Outstanding

84,000,000

Dividend Yield

1.81%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.99B

Net Profit

127.64M

Sector

Ophthalmic Goods

Industry

Ophthalmic Goods

Website

www.fielmann.com

Headquarters

Hamburg, Deu

Founded

-

Fielmann Group AG is listed in the Ophthalmic Goods sector of the Tradegate (DE) with ticker FIE. The last closing price for Fielmann was 41.55 €. Over the last year, Fielmann shares have traded in a share price range of 38.75 € to 48.30 €.

Fielmann currently has 84,000,000 shares outstanding. The market capitalization of Fielmann is 3.49 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.4	-5.46697038724	43.9	43.9	41.4	8050	42.60835755	DE
4	0.35	0.850546780073	41.15	44.45	41.049999	5676	42.9826483	DE
12	2.15	5.46378653113	39.35	44.45	38.75	7437	41.33279936	DE
26	0.85	2.09102091021	40.65	48.3	38.75	7137	42.61698767	DE
52	-1.94	-4.46593001842	43.44	48.3	38.75	6099	42.78527113	DE
156	-12.45	-23.0769230769	53.95	54.65	27.56	28001	42.02033003	DE
260	-29.25	-41.3427561837	70.75	72.45	27.56	40777	53.63413982	DE

FIE - Frequently Asked Questions (FAQ)

What is the current Fielmann share price?

The current share price of Fielmann is 41.50 €

How many Fielmann shares are in issue?

Fielmann has 84,000,000 shares in issue

What is the market cap of Fielmann?

The market capitalisation of Fielmann is EUR 3.49B

What is the 1 year trading range for Fielmann share price?

Fielmann has traded in the range of 38.75 € to 48.30 € during the past year

What is the reporting currency for Fielmann?

Fielmann reports financial results in EUR

What is the latest annual turnover for Fielmann?

The latest annual turnover of Fielmann is EUR 1.99B

What is the latest annual profit for Fielmann?

The latest annual profit of Fielmann is EUR 127.64M

What is the registered address of Fielmann?

The registered address for Fielmann is WEIDESTRASSE 118A, HAMBURG, 22083

What is the Fielmann website address?

The website address for Fielmann is www.fielmann.com

Which industry sector does Fielmann operate in?

Fielmann operates in the OPHTHALMIC GOODS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
L7C2Windfall Geotek Inc	0.013 € (52.94%)	133.35k
CNWCodon AG	0.04 € (45.45%)	15.36k
D0TLegible Inc	0.03 € (36.36%)	20k
0BF1Wimi Hologram Cloud Inc	1.23 € (30.85%)	278.51k
08XPony AI Inc	22.20 € (29.82%)	7.1k
E3O1Nexoptic Technology Corp	0.004 € (-66.67%)	6.32k
EMHPferdewettende AG	1.30 € (-58.33%)	13.43k
BLE0Bluebird bio Inc	3.82 € (-42.99%)	16.61k
EUSKore Mining Ltd	0.016 € (-31.91%)	300
3RITurmalina Metals Corp	0.07 € (-30.69%)	34.9k
D7GNel ASA	0.2001 € (-4.26%)	3.67M
VAR1Varta AG	1.70 € (-5.03%)	3.66M
3CPXiaomi Corporation	6.443 € (3.75%)	2.98M
DRHDroneShield Limited	0.4805 € (11.36%)	1.75M
RQ0DWave Quantum Inc	6.924 € (-1.40%)	1.71M

johnydollar

johnydollar 1 minute ago

Once $DBMM convinces you we are good........

Or is it going to be an error 🤔.........

Like the ALJ Carol Foelak's rulling of no revocation.........

That woman did you all a number.......

😆 🤣 😂 😹

zab

zab 1 minute ago

Only trump can destroy himself in just a few weeks. Next month is the debt ceiling fight. Another trump meltdown.

ducruacuteo11

ducruacuteo11 1 minute ago

Are they going to survive? It has been on a downward trend since Nov 24. Brutal! $2.60 to $.60 without any news.

Mister Mr

Mister Mr 2 minutes ago

I agree with this sentiment!!

vlispxpert

vlispxpert 2 minutes ago

SWIN starting too...always a when play imo

FatStrat

FatStrat 2 minutes ago

You stalked my post, psycho. I wasn't even talking to you 😆 👑 🤡

samk

samk 2 minutes ago

Regardless what bashers on this board say, and what market does with current price, here is what one smart poster put on ST: "

kay91667
Yesterday 9:27 PM

$AVXL *Large-Scale Scientific Endorsement is Rare
- Having 58 neuroscientists co-sign a study sugges

vlispxpert

vlispxpert 3 minutes ago

ORIS 1.90+ niiiiice

Plato_

Plato_ 3 minutes ago

If we've got a P&D coming our way, I hope it's a big one. My bags are heavy 😅! And I won't forget the fung_derf Penny Stock Rule: Volume before price, in and out before the criminals!

Patrick Bateman

Patrick Bateman 3 minutes ago

So you think anyone who isn't 100% bullish is a "POS"

lol

bubba412

bubba412 3 minutes ago

I guess the split didn’t work out too well

FatStrat

FatStrat 4 minutes ago

Honestly I don't know how they spend that much time here, to each his own. They probably enjoy laughing at the "longs".

They may be petty but they're not delusional.

Natural Trader

Natural Trader 4 minutes ago

you call a stock chart at $5 and you call it at $2 that is not smart

sissyjane1

sissyjane1 4 minutes ago

WM seems like that could have happened but you would think they could do more than one thing at a time, I think DF
could see the drawn out process ahead and did not want to slug it out plus he probably got a heck of a lot better job offer, so sayonara !!!

janice shell

janice shell 5 minutes ago

Yes, apparently. I had the measles, I think when I was in second grade, but I don't remember anything about a long incubation period.

Huggy Bear

Huggy Bear 5 minutes ago

Absolutely nothing, like every other weekend.

Barc354

Barc354 5 minutes ago

If SG was fed gov he would have been DOGE'd weeks ago for disinformation. Almost everything he has posted has been proven outdated and/or untrue.
Is a cclassic example of Biden administration.

Techroemancer

Techroemancer 5 minutes ago

KngmAz

KngmAz 6 minutes ago

Wow - great videos - commercialization is starting - we should continue to go up all next week. Thanks for sharing.

hondobud

hondobud 7 minutes ago

Seems Dr. Redding's (or Novartis) is a takeover target too with all that debt. How about a three way deal where Dr. Redding's (or Novartis) adds more debt, buys ELTP and some really big fish swoops them. It would be like a movie.

oceans11

oceans11 7 minutes ago

Wow- keep gritting your teeth like that and you'll have a massive dental bill, LOL
Tooooo funny...

Chiron

Chiron 7 minutes ago

Lies on X tanked us today, .0015+ Monday

KRISGO

KRISGO 7 minutes ago

from chatGPT:
the site Murcidencel belong to which company?
Muridencel is a product associated with Northwest Biotherapeutics (NWBO). It is the International Nonproprietary Name (INN) for their investigational treatment, DCVax-L, which is a cancer immunotherapy being developed for var

microcapbiotech

microcapbiotech 8 minutes ago

My only problem is that NEA ain't as old as me, so after my 25+ years in TPIV/MRKR they can afford to have more patience that me, mine has been running thin for these last few years.

Isuzu Motors (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions