ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mister Spex SE

Mister Spex SE (MRX)

2.89
0.03
(1.05%)
Closed July 04 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.89
Bid
2.83
Ask
2.95
Volume
5,231
2.84 Day's Range 2.94
2.55 52 Week Range 4.20
Market Cap
Previous Close
2.86
Open
2.84
Last Trade
1
@
2.94
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
12,584
Shares Outstanding
35,048,001
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Mister Spex SE

Sector
Optical Instruments & Lenses
Industry
Optical Instruments & Lenses
Headquarters
Berlin, Deu
Founded
1970
Mister Spex SE is listed in the Optical Instruments & Lenses sector of the Tradegate (DE) with ticker MRX. The last closing price for Mister Spex was 2.86 €. Over the last year, Mister Spex shares have traded in a share price range of 2.55 € to 4.20 €.

Mister Spex currently has 35,048,001 shares outstanding.

MRX Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.048951048952.863.012.8161162.85004839DE
4-0.6-17.19197707743.493.72.81139423.18297885DE
12-0.22-7.073954983923.113.72.66125843.09649791DE
26-0.19-6.168831168833.084.1752.6698183.31348314DE
52-0.61-17.42857142863.54.22.549999987943.33789414DE
156-21.63-88.213703099524.5225.92.4231499.55767329DE
260-22.49-88.613081166325.38262.42538610.89256219DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYADynaCERT Inc
$ 0.26
(30.00%)
588.14k
IVQInvesque Inc
$ 0.185
(23.33%)
500
GFRGreenfire Resources Ltd
$ 10.95
(15.26%)
14.53k
PYRPyroGenesis Canada Inc
$ 0.86
(14.67%)
323.54k
ITHInternational Tower Hill Mines Ltd New
$ 0.74
(13.85%)
21k
SFDNXT Energy Solutions Inc
$ 0.23
(-25.81%)
13k
WRXWestern Resources Corp
$ 0.07
(-17.65%)
83k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
1,000
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
56.06k
LPENLoop Energy Inc
$ 0.035
(-12.50%)
31.65k
TRPTC Energy Corporation
$ 52.17
(0.02%)
4.71M
TDToronto Dominion Bank
$ 75.87
(-0.22%)
4.61M
POWPower Corp of Canada
$ 39.13
(0.57%)
4.18M
CNQCanadian Natural Resources Ltd
$ 49.82
(0.00%)
3.93M
VGCXVictoria Gold Corp
$ 0.95
(9.20%)
3.17M

Discussion

View Full Feed
Investor2014 Investor2014 4 minutes ago
What percentage chance of approval do you have the confirmatory P Rett trial at?
AVXL
lilLu lilLu 5 minutes ago
$600 million liquidated in 24 hours LOL.
However low you think bit can go, well, it can quite possibly go lower.
Foresight...goes alot further than tomorrow.
SHIB FOR THE WIN!
https://youtu.be/wvUQcnfwUUM?feature=shared
$1!
WORLD MONEY!
WORLD CLASS
SHIBUSD
janice shell janice shell 6 minutes ago
Rich get richer and filthier.

Yes, Ordie. They would be Trump's people. His giant tax cut, designed just for them, made sure that our deficit ballooned more under Trump than any other president.

You should be so proud.
OMOLIVES OMOLIVES 8 minutes ago
And to follow up on that...guess what:

October 25, 2023
Federal Reserve Board requests comment on a proposal to lower the maximum interchange fee that a large debit card issuer can receive for a debit card transaction

For release at 2:10 p.m. EDT

Mojocash Mojocash 9 minutes ago
Hey Fool! It was all made up and went to an address in Palm Springs, California that didn't check out when they verified it was FAKE! Look at the docs ....... Dummy! That is why it was dropped from the courts. It was just another liberal smear!!! Wise up!
DJT
nowwhat2 nowwhat2 9 minutes ago
Way to go guys......Really good !


https://investorshub.advfn.com/uimage/uploads/2024/7/5/jbsxwbtc_777_4_5y_925pm_2021_NEVER_SEEN_IT_COMING.jpg



https://investorshub.advfn.com/uimage/uploads/2024/7/5/sdcxkBTC_555_3_HYPER_100000_CORRECT_BY_EOY.jpg
BTCUSD
ace65 ace65 12 minutes ago
These guys are good at shaking out the weak..when they are ready ,005s
will be gone without resistance.
Good job imo.
ATWT
tdbowieknife tdbowieknife 12 minutes ago
Klug is never going to collect anything...

Lol...

And why didn't Klug name them in the law suit???


..


.






..

.
Mojocash Mojocash 12 minutes ago
Do more research before posting DEBUNKED propaganda!! Shows your DESPERATION!!!! CLASSIC!!!!!!! Poor Satter getting FATTER!!!!
DJT
TheFinalCD TheFinalCD 14 minutes ago
Chewy on this https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174705663
CHWY
TheFinalCD TheFinalCD 14 minutes ago
The DD sleuths are out in full force


there is so much going on, its hard to keep up or have enough money to play everything

ALMOST TOO MUCH TO PROCESS
$GME $AMC $CHWY $KOSS
BBBY
https://x.com/CitiZenSleuthX/status/1808656641811706135
AMC CHWY GME
demonsmith demonsmith 14 minutes ago
https://chaintrade.ai/#trade update site
SMCE
TheFinalCD TheFinalCD 16 minutes ago
wow there is so much going on, its hard to keep up WITH

ALMOST TOO MUCH TO PROCESS
$GME $AMC $CHWY $KOSS
BBBY
https://x.com/CitiZenSleuthX/status/1808656641811706135
https://x.com/CitiZenSleuthX/status/1808696630469697767
https://x.com/MisterNols/st
AMC CHWY GME
Fdc4 Fdc4 17 minutes ago
I hope you are right this time cuz it is what I have been waiting for. I am going to buy so many shares of this Chaintrader owner company that won’t be funny for Bashers anymore.
SMCE
Mojocash Mojocash 19 minutes ago
He is the guy that lives in your head RENT FREE 24/7. 🤣
DJT
US-JUSTICE US-JUSTICE 21 minutes ago
Lenzi molecule claims to cure a form of rare blood cancer, well FDA says it's snake oil and doesn't work like those fake creditor claims. as for corvid that cowtown keeps talking about, there is no emperical evidence that lenzi has any effifacy in patient survival after corvid infection and was inje
HGENQ
$5.95akadawson-m $5.95akadawson-m 21 minutes ago
So what is the path going forward, Jbs, Janice?
glenngroove glenngroove 21 minutes ago
https://www.facebook.com/watch?v=470181042378782
LICH
Fdc4 Fdc4 21 minutes ago
You do realize this Chinese scam, as you call it, is a private company that has been operating for years already, right? Can you phrase your question again? I have not idea what you are trying to say by operating in the future… Lost in translation
IGPK
ComstockRoyalty ComstockRoyalty 22 minutes ago
$52,000 CONFIRMATION
BTCUSD
Dodger1 Dodger1 23 minutes ago
Repricate.

Only a few rule I guess..as the world turns...and a few think it turns on their behalf
AABB
T2H T2H 23 minutes ago
Hopefully 4 yrs into this one like I had a choice
RNVA
JusDePomme JusDePomme 24 minutes ago
Check out this from birdy!!!

https://stocktwits.com/berdboy/message/578369632
RSPI