Nordex Quote - NDX1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Nordex SE (NDX1) Share Price

Nordex SE (NDX1)

13.04

0.45

(3.57%)

Closed July 06 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

13.04

Bid

12.97

Ask

13.11

Volume

140,272

12.62 Day's Range 13.09

8.634 52 Week Range 15.74

Market Cap

Previous Close

12.59

Open

12.62

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

109,862

Shares Outstanding

236,450,364

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Steam,gas,hydraulic Turbines

Industry

Steam,gas,hydraulic Turbines

Website

www.nordex-online.com

Headquarters

Hamburg, Deu

Founded

1970

Nordex SE is listed in the Steam,gas,hydraulic Turbines sector of the Tradegate (DE) with ticker NDX1. The last closing price for Nordex was 12.59 €. Over the last year, Nordex shares have traded in a share price range of 8.634 € to 15.74 €.

Nordex currently has 236,450,364 shares outstanding. The market capitalization of Nordex is 2.98 € billion.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.98	8.12603648425	12.06	13.09	11.32	120167	12.05234375	DE
4	-0.94	-6.72389127325	13.98	13.98	11.32	92387	12.45468556	DE
12	-0.11	-0.836501901141	13.15	15.74	11.32	109862	13.55628717	DE
26	3.0420001	30.4260865216	9.9979999	15.74	8.634	143435	11.72197916	DE
52	1.84	16.4285714286	11.2	15.74	8.634	199920	11.56991062	DE
156	-4.46	-25.4857142857	17.5	18.73	7.234	841099	12.87909613	DE
260	-1.19	-8.36261419536	14.23	29.2	5.55	789759	13.4671162	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFDNXT Energy Solutions Inc	$ 0.275 (19.57%)	3.5k
GECGlobal Education Communities Corp	$ 0.355 (14.52%)	500
DSVDiscovery Silver Corp	$ 1.07 (12.63%)	617.37k
BSXBelo Sun Mining Corp	$ 0.045 (12.50%)	4k
YRBYorbeau Resources Inc	$ 0.045 (12.50%)	284k
CRWNCrown Capital Partners Inc	$ 2.21 (-26.58%)	1.37k
VGCXVictoria Gold Corp	$ 0.81 (-14.74%)	3.02M
DYADynaCERT Inc	$ 0.225 (-13.46%)	505.07k
GFRGreenfire Resources Ltd	$ 9.80 (-12.58%)	17.5k
SGNLSignal Gold Inc	$ 0.095 (-9.52%)	529.1k
TDToronto Dominion Bank	$ 75.29 (-0.76%)	15.05M
TRPTC Energy Corporation	$ 51.60 (-1.13%)	9.62M
BNSBank of Nova Scotia	$ 61.65 (-0.66%)	9.43M
SDESpartan Delta Corp	$ 4.10 (-3.53%)	6.41M
ENBEnbridge Inc	$ 48.53 (-0.86%)	6.11M

manibiotech

manibiotech 4 minutes ago

Good decision
All the best

JDerb

JDerb 5 minutes ago

v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%

nssrr5

nssrr5 6 minutes ago

Doomed - it’s all in his alias. This POS wants you to sell your shares to him.

The liar won’t tell us how many shares he actually owns.

Complete clown.

This is a game you won’t win doomed. It’s only a matter of time before I and anyone holdin

Dj56

Dj56 6 minutes ago

How Many Companies Does Tesla Own? | The Org
https://theorg.com/iterate/tesla-owned-companies

Several informative videos on YouTube since the recent Tesla annual stockholder meeting.

Robotics seems Tesla's newest concentrated effort over all others.

Oleblue

Oleblue 6 minutes ago

Why Cathie Wood is Buying More Palantir: 3 Explosive AI Stocks to Invest in Right Now

https://www.youtube.com/watch?v=pLXHBmkxBBQ

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=

skitahoe

skitahoe 6 minutes ago

Just wanted all to note, the chest pain did resume last night, so we're not going to wait for the cardiologist on Monday. We'll be heading for Cedars shortly. I hate ER's, but it's for the best.

Gary

MasterBlastr

MasterBlastr 6 minutes ago

Great conditions continue - will see what Rai will face a bit later.

SSKILLZ1

SSKILLZ1 7 minutes ago

You knew the Mets were gonna cool off after that hot run. I agree with you on Gil, I actually think Gil is gonna be good long-term, I just said this innings thing was gonna be an issue this year.

As for severino despite yesterday, and lets face it did diekman have to come in and let a

Monksdream

Monksdream 7 minutes ago

CGEN under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/octifIMG_9307.gif

AZCowboy

AZCowboy 7 minutes ago

~ Agree Boris ! ! (dude) Is Mixed Up, (way, way, out there) ... the 2018 WMIH "Acquired" nationstar / mr cooper group, "COOP", is merely servicing the financially producing loans, Always Held outside of the WMI Holding Company, ... its 2008 Filing, ... and it's 2012 Reorganization ~

T

jrsh

jrsh 8 minutes ago

Podcast out!!!

https://soundcloud.com/the-alley-news

MightyX

MightyX 10 minutes ago

You know a lot a bot that

Kool Aid Man

Kool Aid Man 10 minutes ago

Divorce trial imminent...desperate for fast cash. IMO Eddie's scam lawyer Jonathan Leinwand or an associate will take over ownership soon and pull an epic reverse split like they did with TDEY.

money-maker

money-maker 10 minutes ago

For me that is not important.
Goulding and Strickland are not involved in JP3E.

That's it.

fwb

fwb 11 minutes ago

Looks like a GIANT SMILEY SMILE
Sure brings a SMILE to my face
In under $100.00

TommyBoyTrader9460

TommyBoyTrader9460 11 minutes ago

$CBDW
https://x.com/autumnsdad1/status/1809616487373762577?s=61

BIOCHEMUP

BIOCHEMUP 11 minutes ago

What a rocket ship. 🚀

power11

power11 12 minutes ago

THAT'S WHAT YOU SHOULD BE DOING SENIOR IGGY !!!
THIS IS A DEAD INVESTMENT WITH A HIGH PROBABILITY OF MORE DILUTION
AND THUS LOWER PRICES. IGGY IGGY !!!!!!!!!!!!! AND LET'S NOT FORGET ABOUT MISS PIGGY !!!

learningcurve2020

learningcurve2020 13 minutes ago

I continue to believe that without NICE ready to financially cover the therapy, it is not in the interest of MHRA to approve. 2025 decision more likely.

DiscoverGold

DiscoverGold 13 minutes ago

Hong Kong reported 609 Tesla sales and 28.7% market share for June
By: Roland Pircher | July 5, 2024

• Hong Kong reported 609 Tesla sales and 28.7% market share for June.

• Market share is 1394 basis points or 94% above the 3-month trailing average of 14.8%

wiwineguy

wiwineguy 13 minutes ago

ddls

ddls 13 minutes ago

That is until you screw up your back. But wait!, you can just throw a ActiPatch on it, see if it helps.

Good old ActiPatch, the cure-all for everything.

STOP PRETENDING

ilovetech

ilovetech 14 minutes ago

This thought popped into my head, thinking about the power wielded by those who control algorithms at the expense of those who don't. How is that even fair, or at the very least highly regulated? Why is little Mr. Retail forced into such an acute disadvantage, and no visibility? Dark Pools? "DARK?"

Smartypants2

Smartypants2 14 minutes ago

That's obviously your problem. Probably related to poor reading comprehension.
FYI: The only question of jurisdiction appears to have concerned the differing state laws against usury. However, Auctus' illegally high interest rates were only a small part XERI's complaint and, as I've repeated

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions