ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Norwegian Air Shuttle ASA

Norwegian Air Shuttle ASA (NWC)

0.891
-0.0324
(-3.51%)
Closed August 03 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.891
Bid
0.8842
Ask
0.8976
Volume
164,664
0.8784 Day's Range 0.916
0.6548 52 Week Range 1.6595
Previous Close
0.9234
Open
0.9096
Last Trade
900
@
0.8924
Last Trade Time
Average Volume (3m)
121,603
Financial Volume
-
VWAP
-

NWC Latest News

Earnings Release Date

RNS Number:6607U News Corporation Ld 27 January 2004 27 January 2004 Company Announcements Office London Stock Exchange RNS Submit The News Corporation Limited Fox Entertainment...

Acquisition

RNS Number:5853T News Corporation Ld 22 December 2003 23 December 2003 Company Announcements Office Australian Stock Exchange ASX Online The News Corporation Limited ("News...

Acquisition

RNS Number:5852T News Corporation Ld 22 December 2003 For Immediate Release Contact: Nicholas Weinstock 212-852-7157 News Corporation Files Registration Statement For Resale Of...

Acquisition

RNS Number:5851T News Corporation Ld 22 December 2003 For Immediate Release Contacts: News Corp. - Nicholas Weinstock 212-852-7157 GM - Jerry Dubrowski 212-418-6261 Hughes - Bob...

FOX - 1st Quarter Results

RNS Number:7438R News Corporation Ld 05 November 2003 FOX REPORTS FIRST QUARTER OPERATING INCOME OF $611 MILLION, A 57% INCREASE, ON REVENUE GROWTH OF 18% FIRST QUARTER Operating...

1st Quarter Results - (US$)

RNS Number:7437R News Corporation Ld 05 November 2003 NEWS CORPORATION REPORTS FIRST QUARTER OPERATING INCOME OF $719 MILLION, A 31% INCREASE, ON REVENUE GROWTH OF 22% NET PROFIT...

1st Quarter Results - (A$)

RNS Number:7436R News Corporation Ld 05 November 2003 NEWS CORPORATION REPORTS FIRST QUARTER OPERATING INCOME OF A$1.1 BILLION, A 10% INCREASE, ON REVENUE GROWTH OF 2% NET PROFIT...

Directorate Change

RNS Number:6312R News Corporation Ld 04 November 2003 4 November 2003 Company Announcements Office London Stock Exchange RNS Lodgement Resignation of Director...

Director Shareholding

RNS Number:9626Q News Corporation Ld 16 October 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company: THE NEWS CORPORATION LIMITED...

Holding by Liberty Media

RNS Number:9618Q News Corporation Ld 16 October 2003 For Immediate Release Contact: Andrew Butcher 212-852-7070 Liberty Media Corporation Completes Acquisition Of $500 Million In News...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0392-4.214147495160.93020.99980.8784708290.95278165DE
4-0.0728-7.553434322470.96381.01950.87741069840.94029707DE
12-0.3505-28.23197744661.24151.3550.87741216031.08261432DE
26-0.274-23.51931330471.1651.65950.87741877431.31314545DE
520.092611.59819639280.79841.65950.65481535581.18459911DE
1560.092611.59819639280.79841.65950.65481535581.18459911DE
2600.092611.59819639280.79841.65950.65481535581.18459911DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAHAhlers AG
0.0085 €
(41.67%)
400
OY4Mogotes Metals Inc
0.147 €
(41.35%)
149.42k
2H0AExicure Inc
0.63 €
(38.77%)
24.18k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
6.75k
INENIndigo Exploration Inc
0.0284 €
(29.09%)
2k
LL31PanGenomic Health Inc
0.013 €
(-81.02%)
475
EUSKore Mining Ltd
0.015 €
(-41.18%)
2.1k
47GAGo Metals Corp
0.015 €
(-35.90%)
100
5Z9TELUS International Cda Inc
3.90 €
(-35.54%)
1.05k
PNYPine Technology Holdings Ltd
0.003 €
(-33.33%)
25k
D7GNel ASA
0.4773 €
(-5.37%)
2.86M
DRHDroneShield Limited
0.68 €
(-5.56%)
2.39M
INLIntel Corp
19.646 €
(-27.17%)
2.08M
DMLSayona Mining Limited
0.019 €
(3.26%)
1.88M
00WAspermont Ltd
0.005 €
(-9.09%)
1.76M

Discussion

View Full Feed
dshade dshade 5 minutes ago
priorities. family first. kudos
StayHumble StayHumble 5 minutes ago
This SEC Stock Hoax is shot 🚩🚩🚩

StayHumble StayHumble 5 minutes ago
This SEC Stock Hoax is shot 🚩🚩🚩

DJT
Diogenes of Sinope Diogenes of Sinope 6 minutes ago
Respectfully;

You are so wrong in your post with regards to me. Continue with your delusional thinking if it helps get you through your nights and days.

Be well✌️
RIOT
Foogie88 Foogie88 6 minutes ago
To me the biggest thing going for NWBO and dcvax is this “ The Hippocratic Oath extols physicians “to first do no harm.” So, doctors weigh the risks of using a drug—including its side effects—against its benefits for an individual patient. ”
NWBO
Zardiw Zardiw 6 minutes ago
Yup......... was .82 on 7-2........

Z
TANH
powerbattles powerbattles 7 minutes ago
WHAT FACT? The judgment involving defendants Curshen, Montgomery, Krome, Barham, Weidenbaum, and Reynolds is entirely unrelated to MORRISTON and our new company, Apollo.

Additionally, the connection you suggest between Michael Simon Krome's sentencing and an attempt to intimidate us i
EMGE
Zardiw Zardiw 7 minutes ago
The #DDAmanda Chart below shows a 200Day Low on Fridan: .2100 ........and she was at .80 only like 4 weeks ago.......should bounce

Z
TANH
johnydollar johnydollar 8 minutes ago
Yeah, kramer can't dump 2 to 4 billion.......

Too bad for the kramer friends......

They are really having a hard time without kramers fake PRs and fake shares....

It's easy to call it when kramer is pulling the trigger.......
DBMM
bull runs bull runs 8 minutes ago
A GovTrack analysis found Harris was one of the "most liberal" U.S. senators in 2019
BeachBum BeachBum 8 minutes ago
Just f’ing with u. Looking forward to next Friday. Hopefully interest holds and MM’s let it go.
AHRO
Hanibal Hanibal 9 minutes ago
The only way she doesn't survive is if some maga nut "takes matters into his own hands"
janice shell janice shell 9 minutes ago
If someone sells someone else buys and vice versa.

Sort of. BUT there's nearly always a middleman, the market maker. Who can buy on the bid and sell on the ask. And that makes it possible for him to provide liquidity in exchange for profiting on the spread.

Pretty much
Zardiw Zardiw 9 minutes ago
$TANH Chart from #DDAmanda - #1 Stock Screener/Scanner :

Find Winners Early:

https://ddamanda.com/Charts/DDAmandaTANH.jpg

Z
TANH
surfer44 surfer44 9 minutes ago
Back In The Saddle (Live From The TD Waterhouse Center, Orlando, FL, April 5, 2004)

https://youtu.be/A3vlj8mUiPA
noradio noradio 9 minutes ago
I was not bashing at all, take a look at my post history I cant stand bashers. I grabbed 1.8 million on friday.
AHRO
zab zab 10 minutes ago
Poor trump, old and now afraid.
Smartypants2 Smartypants2 11 minutes ago
Much of what you call "failures" could probably be categorized as research and development.
XERI
Homebrew Homebrew 11 minutes ago
🤡🤣...You're pumping this garbage now? 😂
HPIL
north40000 north40000 12 minutes ago
Basis matters in both an IRA and taxable account, particularly in a subsequent buyout or LTCG sale. I sold those AMRN shares in chunks; the first chunk of 2700 sold at $0.63. That first chunk of 2700 shares had original bases ranging from $18 to $21 per share. The remaining chunks of 2070 and 15,99
AMRN
BeachBum BeachBum 12 minutes ago
Interview Sunday and PR’s coming related to JV deals. Friday volume was just making up for the stock not trading for months. Comparing this stock to the garbage in pinky land is strategic but way off. Hope you get a good amount before we hit .002 on high volume.
AHRO
StayHumble StayHumble 13 minutes ago
$DBMM Accumulating Data🟩Potential Action Vs Clown Facts🟩

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy con
DBMM
Zardiw Zardiw 13 minutes ago
Here at #DDAmanda we track SS changes, and $BIXT hasn't had any since June.........And then it was only 2M, or 1%.......And that was the OS.

Last increase of the Float was back in May..

Z
BIXT
Bizreader Bizreader 14 minutes ago
The ultimate ripoff is going to be you know when you know we're way past the time and the lawyer hasn't seen a thing... Get what I mean but yeah these major lawsuits are right out on public record and will be following up on all of that if we don't see some action and of course light bar apparently
COOP

Your Recent History

Delayed Upgrade Clock