ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,156.80
-0.70%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.44878
0.98%
Bitcoin
104,655.40
-0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Shell Plc (R6C0) Share Price

Shell Plc

Shell Plc (R6C0)

TG
31.15
-0.805
(-2.52%)
Closed January 25 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
31.15
Bid
31.11
Ask
31.185
Volume
107,241
31.115 Day's Range 31.925
27.99 52 Week Range 34.80
Market Cap
190.483B
Previous Close
31.955
Open
31.835
Last Trade
19
@
31.13
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
113,553
Shares Outstanding
6,115,031,158
Dividend Yield
-
PE Ratio
8.27
Earnings Per Share (EPS)
3.17
Revenue
316.62B
Net Profit
19.36B

About Shell Plc

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Products/refineries
Website
www.shell.com
Headquarters
London, Gbr
Founded
1984
Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker R6C0. The last closing price for Shell was 31.96 €. Over the last year, Shell shares have traded in a share price range of 27.99 € to 34.80 €.

Shell currently has 6,115,031,158 shares outstanding. The market capitalization of Shell is 195.41 € billion. Shell has a price to earnings ratio (PE ratio) of 8.27.

Ask ADVFN Intelligence (AI)

R6C0 Latest News

More News

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 24 January, 2025 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 24 January 2025 it purchased the...

23 hours ago
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 23 January, 2025 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 23 January 2025 it purchased the...

January 23 2025
UK Regulatory

Shell plc announces changes to the Executive Committee

Shell plc announces changes to the Executive Committee London, January 23, 2025 − Huibert Vigeveno, Downstream, Renewables and Energy Solutions Director, and a member of the Executive Committee...

January 23 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 22 January, 2025 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 22 January 2025 it purchased the...

January 22 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 21 January, 2025 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 21 January 2025 it purchased the...

January 21 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 20 January, 2025 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 20 January 2025 it purchased the...

January 20 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 17 January, 2025 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 17 January 2025 it purchased the...

January 17 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 16 January, 2025 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 16 January 2025 it purchased the...

January 16 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 15 January, 2025 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 15 January 2025 it purchased the...

January 15 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 14 January, 2025 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 14 January 2025 it purchased the...

January 14 2025
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.065-3.3059133943832.21532.61531.1159245832.01038049DE
41.6755.6827820186629.47532.61529.42511412931.60657631DE
120.050.1607717041831.132.61528.8611355330.94898826DE
26-1.725-5.2471482889732.87534.4528.8610051131.10027447DE
522.90510.285006195828.24534.79999927.9910790631.61267012DE
1568.336.323851203522.8534.79999922.2312499628.39505958DE
2608.336.323851203522.8534.79999922.2312499628.39505958DE

R6C0 - Frequently Asked Questions (FAQ)

What is the current Shell share price?
The current share price of Shell is 31.15 €
How many Shell shares are in issue?
Shell has 6,115,031,158 shares in issue
What is the market cap of Shell?
The market capitalisation of Shell is EUR 195.41B
What is the 1 year trading range for Shell share price?
Shell has traded in the range of 27.99 € to 34.80 € during the past year
What is the PE ratio of Shell?
The price to earnings ratio of Shell is 8.27
What is the cash to sales ratio of Shell?
The cash to sales ratio of Shell is 0.51
What is the reporting currency for Shell?
Shell reports financial results in USD
What is the latest annual turnover for Shell?
The latest annual turnover of Shell is USD 316.62B
What is the latest annual profit for Shell?
The latest annual profit of Shell is USD 19.36B
What is the registered address of Shell?
The registered address for Shell is SHELL CENTRE, YORK ROAD, LONDON, SE1 7NA
What is the Shell website address?
The website address for Shell is www.shell.com
Which industry sector does Shell operate in?
Shell operates in the PETROLEUM PRODUCTS/REFINERIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
al44 al44 1 minute ago
GM GMS-

Interesting an analogy

...............al
microchips microchips 1 minute ago
Cisco was a company that I contacted about 10 years ago encouraging them to investigate LWLG polymer... It was just an email to an employee there, and I didn't know the guy, but I would like to think that the idea stuck somewhere in their ecosystem, LOL.
LWLG
learningcurve2020 learningcurve2020 2 minutes ago
Don’t know what you mean. I’ve said all along the most likely scenario is some small settlement with no discovery.
NWBO
StockItOut StockItOut 2 minutes ago
"worse than we thought." What do you mean "we"? We all know Nexboard is a scam, except you.

"Clearly nexboard technology failed," yeah, it's fake.


"and they are banking on an applied coating to try and solve the issue. If thats the case the applied coating could
XERI
cjstocksup cjstocksup 2 minutes ago
This is extremely concerning. Eleven year olds are being shown cartoon videos in schools which tell them that if they feel uncomfortable when their body begins to change with puberty that they should go to a therapist who may refer them to an endocrinologist who can prescribe drugs which can delay t
chen1992 chen1992 3 minutes ago
Went ahead and updated the intro! Let me know what you guys think, in addition senor_c or dino! Can you do me a favor and add more images to the intro board to make it more aesthetically pleasing. I´m having trouble adding images to the board
TGLO
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
It's beta bud.  Do you see a formal press release announcing it? 

They are testing and adding stuff to it daily. 

Again, they could cure cancer and you would believe it. 
MONI
$27 $27 3 minutes ago
Companies issue warrants for two reasons — to raise capital and to entice investors to purchase other securities, such as bonds. But options are issued by third parties, meaning the company doesn't get any of the money. Instead, it's only the investors in the contract that benefit.
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
Do a bit more research buddy. You aren't understanding, and that's ok.  Cause like I have been saying.  You are one sided only, you aren't seeing the forest through trees.


MONI
learningcurve2020 learningcurve2020 4 minutes ago
You’re living in a bubble if you think some judges aren’t politicized or incentivized beyond just dealing with the case before them.
NWBO
WarMachine WarMachine 5 minutes ago
nor have they formally released it to the market

Really? Then how did you, and some others, sign up for it if it isn't available? And you claim to have paid for it?
Yeah, ok. LOL
MONI
ali g ali g 5 minutes ago
RE5PECT 
EEGI
joe botts joe botts 5 minutes ago
Trent went bye bye...
TONR
ali g ali g 6 minutes ago
Should be a nice week ahead bruvs
EEGI
cottonisking cottonisking 6 minutes ago
President Donald Trump on Thursday accused the CEOs of the two largest American banks of refusing to serve conservatives, reviving a 2024 campaign talking point that the two companies deny.
.
.
.
"I hope you start opening your bank to conservatives because many conservati
LEHNQ
arizona1 arizona1 6 minutes ago
https://bsky.app/profile/calltoactivism.bsky.social/post/3lgj72ulos22p
cjstocksup cjstocksup 6 minutes ago
Wow, this is happening all over Europe now and the US, we are just behind them.
My grandfather’s brother, David de Villiers, was murdered on his farm when I was 17 years old.

And his killer actually wrote in his blood on his wall: “White Devil”,

says
@wi
moviesam moviesam 6 minutes ago
Yes...What is coming for the HHSE shareholders is going to be VERY ENTERTAINING. It will be very painful for them; but very entertaining.
HHSE
Pittkid Pittkid 7 minutes ago
Yeah....I wouldn't mind finding a few more scams like this! lol 
HMBL
Penny2Dime Penny2Dime 8 minutes ago
Sound promising!
BIEI
stevo321 stevo321 9 minutes ago
Real jail?
COOP
cjstocksup cjstocksup 9 minutes ago
2 posts below:
Department of State
The State Department will no longer undertake any activities that facilitate or encourage mass migration. Read more about the priorities and mission of the second Trump Administration’s Department of State:
https://x.com/StateDept/status/1882

Your Recent History

TG
R6C0
Shell
BOV
FRAS3
FRAS-LE ON
CXIO
GASEUR
NEO Gas
AQSE
SCNY.GB
WisdomTree Commodity Sec...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads