ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.87
1.21%
US Tech 100
18,974.00
3.68%
S&P 500
5,522.30
1.58%
US Dollar vs CAD
1.38055
-0.32%
Bitcoin
64,708.16
-2.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Veganz Group AG (VEZ) Share Price

Veganz Group AG

Veganz Group AG (VEZ)

TG
15.80
-0.20
(-1.25%)
Closed July 31 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
15.80
Bid
15.30
Ask
16.30
Volume
217
15.60 Day's Range 16.50
0.00 52 Week Range 0.00
Market Cap
19.782M
Previous Close
16.00
Open
16.50
Last Trade
10
@
15.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
1,251,999
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
18.28M
Net Profit
-9.51M

About Veganz Group AG

Sector
Miscellaneous Food Stores
Industry
Miscellaneous Food Stores
Website
www.veganz.de
Headquarters
Berlin, Deu
Founded
1970
Veganz Group AG is listed in the Miscellaneous Food Stores sector of the Tradegate (DE) with ticker VEZ. The last closing price for Veganz was 16.00 €. Over the last year, Veganz shares have traded in a share price range of 0.00 € to 0.00 €.

Veganz currently has 1,251,999 shares outstanding. The market capitalization of Veganz is 20.03 € million.

VEZ Latest News

More News

Firm enters LOI to Help Build Out AI Presence

This company specializes in solar energy, battery storage and clean energy crypto mining options. And a new LOI will expand its presence in the tech sector, particularly in areas focusing on To...

March 14 2023
AllPennyStocks.com

PURA Bullish Resurgence Edging $0.008 50 Day MA Breakout with $0.013 200 Day MA and $0.04 52 Wk High

February 16, 2022 -- InvestorsHub NewsWire -- via pennymillions --  AmericanBulls.com Puration, Inc. (PURA) is reported by AmericanBulls.com (americnabulls.com/PURA) to be...

February 16 2022
InvestorsHub NewsWire

International Endeavors Corp. (IDVV) Subsidiary Applies for Funding under the Canadian CA$3 Billion Agricultural Program

International Endeavors Corp. (IDVV) Subsidiary Applies for Funding under the Canadian CA$3 Billion Agricultural Program   Las Vegas, NV -- August 7, 2018 -- InvestorsHub NewsWire...

August 07 2018
InvestorsHub NewsWire

International Endeavors Corp. (IDVV) Reports Canadian Interest is Greater than Expected

International Endeavors Corp. (IDVV) Reports Canadian Interest is Greater than Expected Temecula, CA -- July 19, 2018 -- InvestorsHub NewsWire -- International Endeavors Corporation (OTC...

July 19 2018
InvestorsHub NewsWire

International Endeavors Corp. (IDVV) Plans Production Facility in Canada

International Endeavors Corp. (IDVV) Plans Production Facility in Canada   Temecula, CA -- July 10, 2018 -- InvestorsHub NewsWire -- International Endeavors Corporation (OTC stock...

July 10 2018
InvestorsHub NewsWire

International Endeavors Corp. (IDVV) to Create Subsidiary Company in Canada

International Endeavors Corp. (IDVV) to Create Subsidiary Company in Canada Temecula, CA -- July 9, 2018 -- InvestorsHub NewsWire -- International Endeavors Corporation (OTC: IDVV) enters the...

July 09 2018
InvestorsHub NewsWire

Top Solar System Engineer Joins International Endeavors Corp.

Top Solar System Engineer Joins International Endeavors Corp.   Temecula, CA -- July 5, 2018 -- InvestorsHub NewsWire -- International Endeavors Corporation (OTC: IDVV) announces...

July 05 2018
InvestorsHub NewsWire

International Endeavors Offers Equipment to Licensed Marijuana Growers

International Endeavors Offers Equipment to Licensed Marijuana Growers   Temecula, CA -- June 28, 2018 -- InvestorsHub NewsWire -- International Endeavors Corporation (OTC:IDVV...

June 28 2018
InvestorsHub NewsWire

International Endeavors Launches Aggressive Advertising Campaign

International Endeavors Launches Aggressive Advertising Campaign Temecula, CA -- June 27, 2018 -- InvestorsHub NewsWire -- International Endeavors Corporation (OTC:...

June 27 2018
InvestorsHub NewsWire

International Endeavors to Open Showroom in Las Vegas

International Endeavors to Open Showroom in Las Vegas   Temecula, CA -- June 25, 2018 -- Investorshub NewsWire -- Plans are underway for International Endeavors Corporation (OTC:...

June 25 2018
InvestorsHub NewsWire
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9S70Critical Resources Limited
0.006 €
(50.00%)
166.67k
PW2Powell Industries, Inc.
169.80 €
(37.71%)
925
4TOMainz Biomed NV
0.4235 €
(35.74%)
180.11k
BDDConico Ltd
0.0008 €
(33.33%)
383k
PX91Cassava Sciences Inc
20.83 €
(28.18%)
8.79k
CBOImunon Inc
1.23 €
(-59.80%)
58.39k
HHHAHomes & Holiday AG
0.07 €
(-48.15%)
240
1FGFibroGen Inc
0.52 €
(-45.70%)
74.51k
EJ7Energy Resources of Australia
0.009 €
(-35.72%)
252k
T0UTC BioPharm Holdings plc
0.55 €
(-35.67%)
38.72k
D7GNel ASA
0.509 €
(-1.36%)
2.41M
DMLSayona Mining Limited
0.0189 €
(3.28%)
1.52M
LHADeutsche Lufthansa AG
5.786 €
(-2.03%)
1.08M
NVDNVIDIA Corp
108.22 €
(13.02%)
1.01M
OY4Mogotes Metals Inc
0.1048 €
(22.86%)
837.91k

Discussion

View Full Feed
LA4321 LA4321 2 minutes ago
day by day by week by week-----gaalswyk getting closer to the point of no return......
DUTV
Countmein Countmein 2 minutes ago
Closed @ 28.33 on 1,351,655 volume

Count
HOMB
Ranb2khz Ranb2khz 3 minutes ago
A soul-searching post tenac. Thank you for making it crystal clear brother.






•
Investolator Investolator 3 minutes ago
My biggest gainers/losers for July 2024:

*MMLP 118.24% a gain of 39.84%
*ARC 149.00% a gain of 33.48%
*PVL -29.70% a gain of 25.21%
*KGC 91.87% a gain of 15.68%


*DSX -18.85% a loss of 10.23%
*NTIP -30.43% a loss of 7.82%
TURN -
DSX KGC MMLP
Dubster watching Dubster watching 4 minutes ago
$2.04s filled. I’ll likely stop here for now.
NVD
couldbebetter couldbebetter 4 minutes ago
Regarding China the big question is will China allow
a high enough reimbursement amount to make both
Edding & Amarin a profit. In time, I hope Amarin will
develop a once a day EPA product with better absorption
which would reduce the amount of EPA needed, and
exte
AMRN
mc73 mc73 4 minutes ago
I didn't ever say that. I fully expected the FDA to not respond and after 30 days we would be approved.

I wasn't up at 0530 Monday to see the price action or I would have sold and made money. Now I suffer the consequences of not being up on that day.

All I am saying no
RDGL
Slim_Jim Slim_Jim 6 minutes ago
https://www.sec.gov/Archives/edgar/data/1325964/000107997324001133/lwlg_s3a.htm
LWLG
Gtc_123 Gtc_123 6 minutes ago
As the kids say, “FAFO.”
YCRM
Brickwall10 Brickwall10 7 minutes ago
Don’t forget. They are creating what holder value lol
RDAR
jimr1717 jimr1717 7 minutes ago
Lmao 🤡
LDSN
wii1dr wii1dr 7 minutes ago
The Motley Fools were at it again two days ago urging investors in NVDA to sell before it's too late. Then they advise to buy their two stock recommendations. Motley are a bunch of Tools. Got to be a fool to believe MF. Hence the name.
NVDA
bigstocksnbonds bigstocksnbonds 7 minutes ago
I see!!!

Pray it’s soon!!!!!!
Gtc_123 Gtc_123 7 minutes ago
Could go for an investor call or something to hear what’s going on.
NREG
Nemesis18 Nemesis18 7 minutes ago
I had two brain surgeries at Kings.
The first was a guided burrhole procedure, where a needle was inserted into my right temporal lobe, just slightly above and forward of my right ear.
This was down to drain off the brain abscess puss.
The second was a craniotomy to remove the c
NWBO
stealofadeal stealofadeal 7 minutes ago
$RDAR They just issued another 400,000,000 shares so this one is toast.
RDAR
bigstocksnbonds bigstocksnbonds 8 minutes ago
Excellent job!!!!
bigstocksnbonds bigstocksnbonds 8 minutes ago
Yes THEY WILL DROPVWITH RATE CUTS INDEED!!!!!!!!
timberwolf7 timberwolf7 8 minutes ago
Yep, looks like ALL of them on here have..

lost their minds if they ever had one to begin with..
ali g ali g 9 minutes ago
He seems to be timing it with Bitcoin, hopefully
CCTL
Dubster watching Dubster watching 9 minutes ago
Coming back down. Hopefully another loading opportunity tomorrow
UVIX
Nebuchadnezzar Nebuchadnezzar 9 minutes ago
hes all talk
BOTY
Number sleven Number sleven 9 minutes ago
https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/
Sleven,
AMRN
totffe totffe 10 minutes ago
Steady insider buying says it all
GRST
trademax42 trademax42 10 minutes ago
This is huge, coming from the company!!
The company is committed to consolidating all its divisions under one Jun Fenghuang Group, currently represented by the publicly traded OTC markets ticker IGPK, until the ticker is formally changed to JFHE.

JFH Digital E-Commerce Co., LTD
IGPK

Your Recent History

TG
VEZ
Veganz
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved