![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ACOP Canada NewsWire VANCOUVER, BC, le 8 juill. 2024 VANCOUVER, BC, le 8 juill. 2024...
Canadian Investment Regulatory Organization Trade Resumption - ACOP Canada NewsWire VANCOUVER, BC, July 8, 2024 VANCOUVER, BC, July 8, 2024 /CNW/ - Trading resumes in: Company: Atacama Copper...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ACOP Canada NewsWire VANCOUVER, BC, le 8 juill. 2024 VANCOUVER, BC, le 8 juill. 2024...
Canadian Investment Regulatory Organization Trading Halt - ACOP Canada NewsWire VANCOUVER, BC, July 8, 2024 VANCOUVER, BC, July 8, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ACOP Canada NewsWire VANCOUVER, BC, le 23 avril 2024 VANCOUVER, BC, le 23 avril 2024...
Canadian Investment Regulatory Organization Trade Resumption - ACOP Canada NewsWire VANCOUVER, BC, April 23, 2024 VANCOUVER, BC, April 23, 2024 /CNW/ - Trading resumes in: Company: Atacama...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ACOP Canada NewsWire VANCOUVER, BC, le 23 avril 2024 VANCOUVER, BC, le 23 avril 2024...
Canadian Investment Regulatory Organization Trading Halt - ACOP Canada NewsWire VANCOUVER, BC, April 23, 2024 VANCOUVER, BC, April 23, 2024 /CNW/ - The following issues have been halted by...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -1 | 1 | 1 | 0.95 | 15110 | 0.99172733 | CS |
4 | 0.05 | 5.31914893617 | 0.94 | 1.02 | 0.93 | 17831 | 0.99304711 | CS |
12 | -0.23 | -18.8524590164 | 1.22 | 1.25 | 0.93 | 38849 | 1.10074458 | CS |
26 | -0.17 | -14.6551724138 | 1.16 | 1.4 | 0.93 | 132560 | 1.15576238 | CS |
52 | 0.865 | 692 | 0.125 | 1.4 | 0.11 | 104380 | 1.02568858 | CS |
156 | 0.34 | 52.3076923077 | 0.65 | 1.4 | 0.11 | 39711 | 0.84452057 | CS |
260 | 0.34 | 52.3076923077 | 0.65 | 1.4 | 0.11 | 39711 | 0.84452057 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions