ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.43
-1.52%
US Tech 100
18,676.00
-3.06%
S&P 500
5,580.94
-1.97%
US Dollar vs CAD
1.43805
0.00%
Bitcoin
82,575.55
-2.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Aston Bay Holdings Ltd (BAY) Share Price

Aston Bay Holdings Ltd

Aston Bay Holdings Ltd (BAY)

Bayrock Resources Ltd
Bay Capital Plc
0.05
0.00
(0.00%)
Closed March 29 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.05
Bid
0.045
Ask
0.05
Volume
10,100
0.05 Day's Range 0.05
0.04 52 Week Range 0.145
Market Cap
11.1M
Previous Close
0.05
Open
0.05
Last Trade
5000
@
0.05
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
121,769
Shares Outstanding
222,001,000
Dividend Yield
-
PE Ratio
-3.38
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-3.29M

About Aston Bay Holdings Ltd

Sector
Gold Ores
Industry
Lead And Zinc Ores
Website
www.astonbayholdings.com
Headquarters
Vancouver, British Columbia, Can
Founded
2011
Aston Bay Holdings Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker BAY. The last closing price for Aston Bay was $0.05. Over the last year, Aston Bay shares have traded in a share price range of $ 0.04 to $ 0.145.

Aston Bay currently has 222,001,000 shares outstanding. The market capitalization of Aston Bay is $11.10 million. Aston Bay has a price to earnings ratio (PE ratio) of -3.38.

Ask ADVFN Intelligence (AI)

BAY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00511.11111111110.0450.050.0451752490.05CS
4-0.005-9.090909090910.0550.0550.041435870.04829389CS
12-0.01-16.66666666670.060.070.041217690.05428194CS
26-0.065-56.52173913040.1150.120.041523100.07018481CS
52-0.09-64.28571428570.140.1450.041872440.09814853CS
156000.050.340.0153689380.11900476CS
260-0.005-9.090909090910.0550.340.0153343170.10072906CS

BAY - Frequently Asked Questions (FAQ)

What is the current Aston Bay share price?
The current share price of Aston Bay is $ 0.05
How many Aston Bay shares are in issue?
Aston Bay has 222,001,000 shares in issue
What is the market cap of Aston Bay?
The market capitalisation of Aston Bay is CAD 11.1M
What is the 1 year trading range for Aston Bay share price?
Aston Bay has traded in the range of $ 0.04 to $ 0.145 during the past year
What is the PE ratio of Aston Bay?
The price to earnings ratio of Aston Bay is -3.38
What is the reporting currency for Aston Bay?
Aston Bay reports financial results in CAD
What is the latest annual profit for Aston Bay?
The latest annual profit of Aston Bay is CAD -3.29M
What is the registered address of Aston Bay?
The registered address for Aston Bay is 530, 355 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2G8
What is the Aston Bay website address?
The website address for Aston Bay is www.astonbayholdings.com
Which industry sector does Aston Bay operate in?
Aston Bay operates in the LEAD AND ZINC ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FINV.PFaction Investment Group Corp
$ 0.15
(200.00%)
11k
WAV.HPepcap Resources Inc
$ 0.03
(200.00%)
15.44k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
12.01k
MTBMTB Metals Corp
$ 0.02
(100.00%)
317k
ETUE2gold Inc
$ 0.01
(100.00%)
235.35k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
4.24k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
1.5k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
169.55k
TOTC.PTotec Resources Ltd
$ 0.12
(-46.67%)
30k
MDMMadoro Metals Corp
$ 0.025
(-44.44%)
229k
SIGSitka Gold Corp
$ 0.52
(1.96%)
4.1M
NFGNew Found Gold Corp
$ 1.69
(3.05%)
2.26M
RPXRed Pine Exploration Inc
$ 0.115
(0.00%)
2.09M
FORFortune Bay Corp
$ 0.41
(13.89%)
2.05M
CDPRCerro de Pasco Resources Inc
$ 0.31
(1.64%)
2.03M

Discussion

View Full Feed
Researchfyi Researchfyi 5 minutes ago
The original ChatGPT was so much better… William Shatner season 2, Episode 7, 1959 The Twilight Zone, released in 1960. Nick of Time.

Using ChatGPT consistently to answer questions ot ones concerns about this investment and posting them to promote one’s agenda over and over again tak
LQMT
Walter4 Walter4 5 minutes ago
One, two, accountability is coming for you. Three, four, scam no more. Five, six, you're in quite the fix. Seven, eight sealed your fate. Nine, ten enjoy the pen.
BCAP
NYBob NYBob 6 minutes ago
Archived ✅ | 3-29-2021 - Press Briefing by Press Secretary Jen Psaki
White House Press Briefings

https://1a-1791.com/video/fwe2/84/s8/6/2/S/g/x/2Sgxy.oq1b.jpg

https://rumble.com/v6rc2ly-archived-3-29-2021-press-briefing-by-press-secretary-jen-psaki.html?e9s=src_
Porgie Tirebiter Porgie Tirebiter 6 minutes ago
Exxon has total revenues exceeding 1¢.

ZNOG revenues? Well - not quite that high...
ZNOG
BBANBOB BBANBOB 7 minutes ago
ANd people would have the money to fight this

NOT KOSHER AT ALLLLLLLLLLLLLLLLLLLLLLLLLLLLLL BUT CRIMINAL

SOrry but I do NOT DO DEBT or BORROW MONEY, haven't in the last 15 yrs
COOP
al dean al dean 7 minutes ago
Symbol changed on Schwab to LYTHF. anyone have a clue to why ?
LYT
PickStocks PickStocks 8 minutes ago
No...what I said was there is 16+ years 365+- days in a year.....it could be a million pages...yet there is still time this can be read...heck you have cactus claiming he has read everything....in the same breath you are not challenging him... or Ron...or RD.....even the coffee lady claimed she read
COOP
BluE33 BluE33 8 minutes ago
What if they have been buying shares? The current price is super low, and can be a good strategy
ASII
ksquared ksquared 10 minutes ago
Columbia Prof. McWhorter: Academic Wokeness Is Candy for Dinner Approach
IAN HANCHETT 29 Mar 2025 2:51

On Friday’s broadcast of HBO’s “Real Time,” Columbia University Associate Professor and New York Times columnist John McWhorter stated that “universities do have a problem w
Bill48 Bill48 11 minutes ago
I feel the same!! Would be very odd!
COOP
Bill48 Bill48 11 minutes ago
I feel the same!! Would be very odd!
COOP
kingpindg kingpindg 11 minutes ago
Peter J, I prefer to discuss the company and not other posters.
ERHE
fredscott36 fredscott36 12 minutes ago
dude: the city of Baltimore has outlined in a list, a very large number of civic projects that were debt financed during the LIBOR crimes period, Jan 2005 thru June of 2010........tons........proof positive that the city of baltimore was damaged...........CASE CLOSED..............

we
zandant zandant 12 minutes ago
What would be incredible is hearing from Ehrlich again...
IPIX
Jackxkr Jackxkr 13 minutes ago
Maybe for cancer treatment but not for investors as trials finishing and approval years away
NWBO
Wayne R Wayne R 13 minutes ago
I guess they planned ahead
zandant zandant 14 minutes ago
In that "special place," Ehrlich will no doubt be floating around trying to sell shares to a higher place.
IPIX
SilkRoad SilkRoad 14 minutes ago
Silkroad awaits his fate …. all hope appears lost … unless …. Ben …

https://www.youtube.com/watch?v=Sw7uPoNuztg
KBLB
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Liberalism. It truly is a mental disease.
DanM51 DanM51 14 minutes ago
Did your prison not give you internet access? Or were you in a coma? (If that is the case--Welcome Back!) If you never sold any, near the highs, after that huge of a gain......well oops, and you might have issues with penny stock dreamer mentality.
LWLG
louieforpar louieforpar 14 minutes ago
MAGA already has that.Only difference they are alll on a dirt FRONT yard Along with an old washing machine,used car parts,childrens toys,12 bicycles,a rain soaked couch,Christmas lights left up year round,and of course their proud confederate flags. 
Quite sure I missed some. 

Termite7 Termite7 15 minutes ago
Anybody working on creating patents? .......Thanks!!!
RMTD
Termite7 Termite7 15 minutes ago
Anybody working on creating patents? .......Thanks!!!
RMTD
kingpindg kingpindg 16 minutes ago
If Shell had already fully secured Block 4, there would be little reason not to acknowledge it explicitly.

Shell has fully secured Block 4 with a signed PSC giving them 85% interest (with STP having the remaining 15%, as we know). The non-naming of Block 4 in their report is immateri
ERHE

Your Recent History

TSXV
BAY
Aston Bay
TG
Z6L0
Fidelity Global HY Corp ...
TG
BB65
Federal Republic of Germ...
TG
18MM
Amundi MSCI Pac Ex Japan...
LSE
0DHA
Arendals Fossekompani Asa
LSE
0HHP
Ares Capital
DOWI
DJCIKCT
DJ Commodity Index Coffe...
COIN
EVCNBTC
Eco Value Coin
HITB
SXPBTC
Swipe
NASDAQ
APXI
APx Acquisition Corporat...
TG
FYUE
Fidelity USD HY Corp Bon...
ASX
USD
BetaShares Capital
NEO
FGX
Faircourt Gold Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads