ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.00%
Bitcoin
64,051.13
-0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Blackwolf Copper And Gold Ltd (BWCG) Share Price

Blackwolf Copper And Gold Ltd

Blackwolf Copper And Gold Ltd (BWCG)

TSXV
0.11
-0.005
(-4.35%)
Closed June 23 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.11
Bid
0.11
Ask
0.115
Volume
736,000
0.11 Day's Range 0.125
0.085 52 Week Range 0.36
Market Cap
118.878M
Previous Close
0.115
Open
0.12
Last Trade
100
@
0.115
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
202,477
Shares Outstanding
122,555,000
Dividend Yield
-
PE Ratio
-21.70
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-5.48M

About Blackwolf Copper And Gold Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.blackwolfcopperandgold.com
Headquarters
Vancouver, British Columbia, Can
Founded
2009
Blackwolf Copper And Gold Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BWCG. The last closing price for Blackwolf Copper And Gold was $0.12. Over the last year, Blackwolf Copper And Gold shares have traded in a share price range of $ 0.085 to $ 0.36.

Blackwolf Copper And Gold currently has 122,555,000 shares outstanding. The market capitalization of Blackwolf Copper And Gold is $118.88 million. Blackwolf Copper And Gold has a price to earnings ratio (PE ratio) of -21.70.

BWCG Latest News

More News

Treasury Metals and Blackwolf to Create New Growth-Focused North American Gold Platform

TORONTO, May 02, 2024 (GLOBE NEWSWIRE) -- Treasury Metals Inc. (TSX: TML; OTCQX: TSRMF) (“Treasury” or “TML”) and Blackwolf Copper and Gold Ltd. (TSXV:BWCG; OTCQB: BWCGF) (“Blackwolf” or “BWCG”...

May 02 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BWCG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BWCG Canada NewsWire VANCOUVER, BC, le 30 oct. 2023 VANCOUVER, BC, le 30 oct. 2023...

October 30 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - BWCG

Canadian Investment Regulatory Organization Trade Resumption - BWCG Canada NewsWire VANCOUVER, BC, Oct. 30, 2023 VANCOUVER, BC, Oct. 30, 2023 /CNW/ - Trading resumes in: Company: Blackwolf...

October 30 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BWCG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BWCG Canada NewsWire VANCOUVER, BC, le 30 oct. 2023 VANCOUVER, BC, le 30 oct. 2023...

October 30 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - BWCG

Canadian Investment Regulatory Organization Trading Halt - BWCG Canada NewsWire VANCOUVER, BC, Oct. 30, 2023 VANCOUVER, BC, Oct. 30, 2023 /CNW/ - The following issues have been halted by...

October 30 2023
PR Newswire (Canada)

Closing Of Private Placement Causes Massive Buying Pressure

A dually-listed junior miner stole the show on Wednesday after the company’s shares soared following an announcement that came the day prior. The late-Tuesday press release To read the full...

October 18 2023
AllPennyStocks.com

Blackwolf Completes Acquisition of Optimum Ventures; Andrew Bowering Joins the Board of Directors

VANCOUVER, British Columbia, Sept. 12, 2023 (GLOBE NEWSWIRE) -- Blackwolf Copper and Gold Ltd. (“Blackwolf”, or the “Company”) (TSXV: BWCG, OTC:BWCGF) and Optimum Ventures Ltd. (“Optimum”...

September 12 2023
GlobeNewswire Inc.

Acquisition of Mineral Exploration Company Approved

These two visionary companies are joining to become a leading explorer and developer of precious and base metals projects on both sides of the border in the Golden Triangle To read the full story...

September 11 2023
AllPennyStocks.com

Optimum Ventures Ltd. Announces Court Approval of Acquisition by Blackwolf Copper and Gold Ltd.

VANCOUVER, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- Optimum Ventures Ltd. (“Optimum” or the “Company”) (TSXV: OPV) is pleased to announce that, further to its news release dated...

September 11 2023
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-18.51851851850.1350.1350.113397990.11844908CS
4-0.02-15.38461538460.130.140.111598970.12535982CS
12000.110.1550.112024770.12962272CS
26-0.08-42.10526315790.190.2150.0852265030.13251298CS
52-0.15-57.69230769230.260.360.0852445460.18769951CS
156-1.06-90.59829059831.171.330.0851097280.24820501CS
260-0.8-87.91208791210.911.510.0851077060.2809451CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M

Discussion

View Full Feed
varmit varmit 4 minutes ago
TSNP humble only hit $2.37
From .0001 that’s Purdy good

Can you imagine just .50 cent !????
RNVA
cjstocksup cjstocksup 5 minutes ago
https://x.com/buitengebieden/status/1804814690251382824
SSKILLZ1 SSKILLZ1 5 minutes ago
At this point DJ is probably done. so is rizzo. Torres is a shaking th head moment, he actually should be good with the bat, but isn't this year. Peraza is a AAA player. And Cabrera is a backup infielder. Trevino bats holds the position, but his defense hasn't been good and I'm being nice. And wells
Nemesis18 Nemesis18 5 minutes ago
Aah thanks ☝️🤓

I'll just file your considered response away ☝️🗑️
NWBO
Lifetime Lifetime 5 minutes ago
Fine… let me rephrase that.
Debunk anything, and i mean anything i have ever posted.
BIEL
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1804532172344131961
janice shell janice shell 7 minutes ago
People often don't like carpetbaggers. Dr Oz lost his bid for the Senate partly because he really lived in New Jersey. Same for Dave McCormick, who's currently running for the Senate here against Bob Casey. McCormick lives in Connecticut.

I think he'll lose again. Casey is a good guy,
Shekiboy Shekiboy 7 minutes ago
Ummm...

You too, I guess?



Smfh.
SPZI
cjstocksup cjstocksup 7 minutes ago
https://x.com/elonmusk/status/1804873761486676230
Alpha14 Alpha14 8 minutes ago
Be happy with .00s honestly.
RNVA
Testpilot Testpilot 9 minutes ago
I agree, but when they get paid is the crux of the issue.
CRTG
daddycool100 daddycool100 9 minutes ago
Just starting to see a few fiskers.And tesla trucks in spokane. Those trucks are hideous.
FSRNQ
janice shell janice shell 9 minutes ago
Residency requirements should be enforced for ALL politicians. Doesn't living in the wrong place make them kind of like... undocumented immigrants?
blackhawks blackhawks 10 minutes ago
Mine's a Sony OLED. I'm pulling for Edmonton. I noticed when FL was rolling toward their 3-0 advantage they were doing a lot of pushing and shoving around the net before and especially after the whistle.

Hawks saw a lot of that on the way to their 3 Cups. I just don't like it.
JOHNNIEBG JOHNNIEBG 10 minutes ago
If you read all the answers that MAGA make on this board, every one of them ends up being interperted like Trump speak: "I know you are, but what am I??"

He has taught them well !!!!!!! He tells theml, "No matter what they say to you, make sure you turn it right around."
DJT
gfp927z gfp927z 10 minutes ago
Bad Co -




https://www.youtube.com/watch?v=X-XoBoZlYiU




---
newmedman newmedman 11 minutes ago
https://x.com/Marmel/status/1804903147820785990
Dr PennyStock Dr PennyStock 11 minutes ago
The run to $5 - $5.38 will start soon. Then, after a pullback, $10 - $15 is the target.

Weekly chart: https://schrts.co/WwcsEcmE
NVOS
Arnie1 Arnie1 11 minutes ago
Penny stock is just like playing Blackjack!! It is a 50, 50 chance of winning!! I agree with you; that this a gamble!! You must know when to stop!! I still believe that prayer, patient and a little bit of smartness, and Positive thinking will bring you a win in the long run!! Believe and see it!! Ne
KATX
janice shell janice shell 11 minutes ago
Are there a lot of careening buses in Christchurch?
duelittle2 duelittle2 11 minutes ago
I'll take a 20X in a Week

For each 1 Mill Shares/$1000 to __ $20K/ I Mill Shares in a Week 🥴

Not Impossible, Prob has happened, but I'd have to call that a Long Shot

imHo
TKMO
janice shell janice shell 12 minutes ago
You can, of course, buy it online if you can't find it in a local store.

Your Recent History

TSXV
BWCG
Blackwolf Copper And Gold
BIT
P1W6P0
NLBNPIT1W6P0 20240621 32
TG
4GB
Gossamer Bio
BIT
P1X9E7
NLBNPIT1X9E7 20991231 12...
USOTC
KYHHY
Kyushu Ry (PK)
COIN
BTBBTC
NYSE
CSL
Carlisle Companies
EU
MACU
iShares Conservative Por...
TG
AYS1
Sandstorm Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved