Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Commander Resources Ltd | CMD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.085 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 15,000 | - | 0.04 - 0.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:52:15 | 15,000 | $ 0.08 | CAD |
Commander Resources News
Date | Time | Source | News Article |
---|---|---|---|
3/04/2024 | 12:17 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
3/04/2024 | 12:12 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
3/04/2024 | 06:59 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
3/04/2024 | 06:56 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
1/25/2024 | 21:33 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
1/25/2024 | 07:47 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
1/25/2024 | 07:46 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
1/25/2024 | 07:14 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
1/25/2024 | 07:11 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
9/08/2023 | 18:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.085 | 0.08 | 0.0833333 | 9,000 | 0.00 | 0.00% |
1 Month | 0.07 | 0.085 | 0.065 | 0.0801595 | 31,354 | 0.01 | 14.29% |
3 Months | 0.075 | 0.085 | 0.065 | 0.0786773 | 47,792 | 0.005 | 6.67% |
6 Months | 0.055 | 0.085 | 0.04 | 0.0699323 | 88,186 | 0.025 | 45.45% |
1 Year | 0.075 | 0.14 | 0.04 | 0.0773561 | 74,649 | 0.005 | 6.67% |
3 Years | 0.22 | 0.22 | 0.04 | 0.0935865 | 45,108 | -0.14 | -63.64% |
5 Years | 0.065 | 0.32 | 0.04 | 0.1130742 | 64,444 | 0.015 | 23.08% |