ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
18,997.62
-0.95%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.50%
Bitcoin
66,845.53
4.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Carespan Health Inc (CSPN) Share Price

Carespan Health Inc

Carespan Health Inc (CSPN)

TSXV
0.02
0.00
(0.00%)
Closed July 19 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.02
Bid
0.015
Ask
0.035
Volume
3,142
0.02 Day's Range 0.02
0.02 52 Week Range 0.12
Market Cap
345.72k
Previous Close
0.02
Open
0.02
Last Trade
1000
@
0.02
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,375
Shares Outstanding
17,286,000
Dividend Yield
-
PE Ratio
-0.51
Earnings Per Share (EPS)
-0.12
Revenue
2.64M
Net Profit
-2.03M

About Carespan Health Inc

Sector
Health & Allied Services,nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.carespanhealth.com
Headquarters
Vancouver, British Columbia, Can
Founded
2021
Carespan Health Inc is listed in the Health & Allied Services sector of the TSX Venture Exchange with ticker CSPN. The last closing price for Carespan Health was $0.02. Over the last year, Carespan Health shares have traded in a share price range of $ 0.02 to $ 0.12.

Carespan Health currently has 17,286,000 shares outstanding. The market capitalization of Carespan Health is $345,720 . Carespan Health has a price to earnings ratio (PE ratio) of -0.51.

CSPN Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CSPN

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CSPN Canada NewsWire VANCOUVER, BC, le 9 juill. 2024 VANCOUVER, BC, le 9 juill. 2024...

July 09 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - CSPN

Canadian Investment Regulatory Organization Trade Resumption - CSPN Canada NewsWire VANCOUVER, BC, July 9, 2024 VANCOUVER, BC, July 9, 2024 /CNW/ - Trading resumes in: Company: CareSpan Health...

July 09 2024
PR Newswire (Canada)

CARESPAN HEALTH ANNOUNCES 2023 YEAR END AND Q1 2024 RESULTS AND PROVIDES AN UPDATE ON TRADING REINSTATEMENT

CARESPAN HEALTH ANNOUNCES 2023 YEAR END AND Q1 2024 RESULTS AND PROVIDES AN UPDATE ON TRADING REINSTATEMENT Canada NewsWire VANCOUVER, BC, July 8, 2024 VANCOUVER, BC, July 8, 2024 /CNW/...

July 08 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CSPN

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CSPN Canada NewsWire VANCOUVER, BC, le 7 mai 2024 VANCOUVER, BC, le 7 mai 2024 /CNW/...

May 07 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - CSPN

Canadian Investment Regulatory Organization Trading Halt - CSPN Canada NewsWire VANCOUVER, BC, May 7, 2024 VANCOUVER, BC, May 7, 2024 /CNW/ - The following issues have been halted by...

May 07 2024
PR Newswire (Canada)

CARESPAN ANNOUNCES DELAY IN FILING ANNUAL FINANCIAL STATEMNETS AND CEASE TRADE ORDER

CARESPAN ANNOUNCES DELAY IN FILING ANNUAL FINANCIAL STATEMNETS AND CEASE TRADE ORDER Canada NewsWire VANCOUVER, BC, May 6, 2024 VANCOUVER, BC, May 6, 2024 /CNW/ - CareSpan Health, Inc. (TSXV:...

May 06 2024
PR Newswire (Canada)

CARESPAN HEALTH DIVESTS INTEREST IN CARESPAN ASIA FOR US$1,000,000; NET PROCEEDS TO BE USED TO STRENGTHEN BALANCE SHEET AND FUND WORKING CAPITAL TO SUPPORT PATH TO PROFITABILITY; DR. SAM TONEY ELECTED CHAIRMAN OF THE BOARD OF DIRECTORS, DARRELL MESSERSMITH

CARESPAN HEALTH DIVESTS INTEREST IN CARESPAN ASIA FOR US$1,000,000; NET PROCEEDS TO BE USED TO STRENGTHEN BALANCE SHEET AND FUND WORKING CAPITAL TO SUPPORT PATH TO PROFITABILITY; DR. SAM TONEY...

March 04 2024
PR Newswire (Canada)

CARESPAN ANNOUNCES ISSUANCE UNDER SHARES FOR SERVICES AGREEMENT

CARESPAN ANNOUNCES ISSUANCE UNDER SHARES FOR SERVICES AGREEMENT Canada NewsWire VANCOUVER, BC, Dec. 14, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES WIRE SERVICES OR DISSEMINATION IN THE UNITED...

December 14 2023
PR Newswire (Canada)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.02410000.02CS
4000.020.020.02410000.02CS
12-0.025-55.55555555560.0450.0450.02103750.02578313CS
26-0.02-500.040.060.0288710.04279742CS
52-0.08-800.10.120.02141930.05419994CS
156-0.63-96.92307692310.650.650.02106470.1350009CS
260-0.63-96.92307692310.650.650.02106470.1350009CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTFortune Minerals Limited
$ 0.085
(30.77%)
653.54k
YRBYorbeau Resources Inc
$ 0.045
(28.57%)
126k
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
22.61k
CTXCrescita Therapeutics Inc
$ 0.59
(19.19%)
222.87k
AVCNAvicanna Inc
$ 0.43
(17.81%)
11.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
34k
AEGAegis Brands Inc
$ 0.36
(-10.00%)
1.06k
BABYElse Nutrition Holdings Inc
$ 0.135
(-10.00%)
420.07k
GRCGold Springs Resource Corp
$ 0.095
(-9.52%)
500
GIVXGivex Corp
$ 0.86
(-9.47%)
177k
RYRoyal Bank of Canada
$ 152.65
(-0.72%)
10.74M
ENBEnbridge Inc
$ 50.20
(0.92%)
8.41M
TRPTC Energy Corporation
$ 56.43
(2.08%)
4.59M
BTEBaytex Energy Corp
$ 5.09
(0.99%)
4.58M
BITFBitfarms Ltd
$ 3.83
(4.08%)
4.23M

Discussion

View Full Feed
quester614 quester614 3 minutes ago
You're the one that fell for this POS SCAM.

https://investorshub.advfn.com/uimage/uploads/2024/7/19/lbjcuScreenshot_2024-07-19_6.58.45_PM.png
XERI
gfp927z gfp927z 4 minutes ago
>>> How to fix the ‘blue screen of death’ on your PC


The Washington Post

by Tatum Hunter

7-19-24


https://www.msn.com/en-us/news/technology/how-to-fix-the-blue-screen-of-death-on-your-pc/ar-BB1qhFFY?cvid=b30589bf83044dd5fd728
Signor Signor 5 minutes ago
Stupid is relative and could give a u know what.
“With EM you have to call to sell, you get what the current price is and the broker will tell what the price is at the time of the call.

I've done it to get rid of it and take the tax loss. The sell took at .00005 and another w
RNVA
MDA MDA 5 minutes ago
You really don't know how this works, do you?

Your membership was created after the crazy OTC boost, twice in 2021, where almost all OTCBB tickers moved up. Even ones that were no-bid and no volume for several years moved up. Heck I made $2000 on a $200 buy that I held for 6 years. Pl
RNVA
surfkast surfkast 5 minutes ago
George is doing a great job!
-0.0015 (-13.64%)
WNFT
pinhigh pinhigh 5 minutes ago
Not at all surprising when one understands what Biel's tech is all about. Go Biel!
BIEL
jimr1717 jimr1717 6 minutes ago
This scam needs your help. Tell us some dreams.
Lmao
SHMP
little Beaner88 little Beaner88 6 minutes ago
Same here. Only a few hours away from me and was planning on attending. Not anymore I guess
VPLM
KILLAZILLA KILLAZILLA 6 minutes ago
D....A$$!!! POST ANY BAG POST AS PROOF!!!

THERE ARE NONE BECAUSE I'M NOT A D....A$$ PUMPER LIKE you!!!!
INQD
jimr1717 jimr1717 7 minutes ago
Shrimpscam ©️
SHMP
3331 3331 7 minutes ago
#29 on the Breakout Board, despite only 911 shares (14 cents) traded today.
BIEL
surfkast surfkast 7 minutes ago
LOL.
MWWC
pinkslipjunkie pinkslipjunkie 8 minutes ago
I think I would like Arizona.
Jimmy Joe Jimmy Joe 9 minutes ago
July option contracts expiration

Was this an issue that needed to be controlled??

Mom would say, "Ward, that outage was some coinkydink, wasn't it~?"

"Yes, it was June."

They think we're stupid. Talk about corruption~? Now fake outages peop
AMC
Bigfootbud Bigfootbud 9 minutes ago
$HIRU !!! 👍️😍
$RDGL !!! 👍️😍
HIRU RDGL
NorfolkIP NorfolkIP 10 minutes ago
Mick might be a bot. Always posting worthless info.
IGEX
Bigfootbud Bigfootbud 10 minutes ago
$HIRU !!! 👍️😍
$RDGL !!! 👍️😍
HIRU RDGL
georgejjl georgejjl 10 minutes ago
Trofinetide for the treatment of Rett syndrome: Long-term safety and efficacy results of the 32-month, open-label LILAC-2 study

Alan K Percy 1 , Jeffrey L Neul 2 , Timothy A Benke 3 , Elizabeth M Berry-Kravis 4 , Daniel G Glaze 5 , Eric D Marsh 6 , Amy M Barrett 7 , Di An 8 ,
AVXL
starboy starboy 11 minutes ago
With $182 million dollars in stock sales of JPMorgan Chase shares, Jamie Dimon won't ever have to worry about the price of gas, rent/mortgage, coffee, food staples or all the other rising costs the average US citizen is up against.
He just stays on cruise control like all of the rich; while
Involuntary-Recluse Involuntary-Recluse 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/19/egnkfVaderDarthGIF.gif
ASKH
surfkast surfkast 11 minutes ago
-0.0002 (-7.14%)
GVSI
arizona1 arizona1 11 minutes ago
There must be something there if so many people are calling for Biden to step down. They wouldn't be doing it if everything was okay. This is a complete nightmare! The question is, didn't these geniuses realize what was going on three months ago, that they had to wait a few weeks before the conve
Bright Boy Bright Boy 11 minutes ago
Honestly!!! As sick as Nemesisi would have us believe that he is, the very best thing he could do for himself and the World that he is polluting is to "Exercise his Right To Die"!!!

Cheers,

BB
NWBO
getmoreshares getmoreshares 12 minutes ago
COIN BOOM!!!!!!!!!!!!!!!!!!!!!
CGAC

Your Recent History

TSXV
CSPN
Carespan Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved