Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grande Portage Resources Ltd | GPG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.185 | 0.18 | 0.185 | 0.195 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 51,000 | - | 0.155 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 5,500 | $ 0.18 | CAD |
Grande Portage Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.20 | 0.17 | 0.1854203 | 72,466 | 0.00 | 0.00% |
1 Month | 0.22 | 0.22 | 0.17 | 0.1902327 | 58,764 | -0.04 | -18.18% |
3 Months | 0.155 | 0.30 | 0.155 | 0.2145135 | 106,726 | 0.025 | 16.13% |
6 Months | 0.20 | 0.30 | 0.155 | 0.2190688 | 89,750 | -0.02 | -10.00% |
1 Year | 0.205 | 0.30 | 0.155 | 0.2182237 | 65,186 | -0.025 | -12.20% |
3 Years | 0.54 | 0.78 | 0.155 | 0.3866957 | 70,327 | -0.36 | -66.67% |
5 Years | 0.135 | 0.78 | 0.095 | 0.3631194 | 93,049 | 0.045 | 33.33% |