We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 11, 2023 VANCOUVER, BC, May 11, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade OrderBULLETIN...
L'OCRCVM permet la reprise de la négociation - GPG Canada NewsWire VANCOUVER, BC, le 12 mai 2021 VANCOUVER, BC, le 12 mai 2021 /CNW/ - Reprise des négociations pour : Société : Grande...
IIROC Trading Resumption - GPG Canada NewsWire VANCOUVER, BC, May 12, 2021 VANCOUVER, BC, May 12, 2021 /CNW/ - Trading resumes in: Company: Grande Portage Resources Ltd. TSX-Venture Symbol:...
Suspension de la négociation par l'OCRCVM - GPG Canada NewsWire VANCOUVER, BC, le 12 mai 2021 VANCOUVER, BC, le 12 mai 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - GPG Canada NewsWire VANCOUVER, BC, May 12, 2021 VANCOUVER, BC, May 12, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Grande Portage Resources...
TMX Group, Grande Portage, C-Suite at The Open Canada NewsWire TORONTO, Aug. 20, 2020 TORONTO, Aug. 20, 2020 /CNW/ - Ian Klassen, President & Director, Grande Portage Resources Ltd. (TSXV:...
Grande Portage files 2014 Plan of Operation--Alaska Canada NewsWire VANCOUVER, Oct. 22, 2013 VANCOUVER, Oct. 22, 2013 /CNW/ - Grande Portage Resources Ltd. (TSX-V GPG) ("Grande...
Grande Portage secures 100% interest in Pass Gold Property Canada NewsWire VANCOUVER, Oct. 4, 2013 VANCOUVER, Oct. 4, 2013 /CNW/ - Grande Portage Resources Ltd. (TSXV: GPG) ("Grande...
Grande Portage and Quaterra file amended Herbert Gold Project NI 43-101 compliant technical report on SEDAR Canada NewsWire VANCOUVER, April 19, 2013 VANCOUVER, April 19, 2013 /CNW/ - Grande...
Grande Portage and Quaterra File Herbert Gold Project NI 43-101 Compliant Technical Report on SEDAR Canada NewsWire VANCOUVER, April 12, 2013 VANCOUVER, April 12, 2013 /CNW/ - Grande Portage...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -5.26315789474 | 0.19 | 0.2 | 0.175 | 44468 | 0.1806455 | CS |
4 | -0.01 | -5.26315789474 | 0.19 | 0.205 | 0.17 | 37941 | 0.18678823 | CS |
12 | -0.1 | -35.7142857143 | 0.28 | 0.285 | 0.17 | 70344 | 0.2101343 | CS |
26 | 0 | 0 | 0.18 | 0.38 | 0.14 | 79054 | 0.2297595 | CS |
52 | -0.015 | -7.69230769231 | 0.195 | 0.38 | 0.14 | 80195 | 0.21863953 | CS |
156 | -0.38 | -67.8571428571 | 0.56 | 0.69 | 0.14 | 62496 | 0.27184088 | CS |
260 | 0 | 0 | 0.18 | 0.78 | 0.095 | 90655 | 0.36675368 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions