ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.85%
US Tech 100
19,828.00
0.95%
S&P 500
5,567.19
1.06%
US Dollar vs CAD
1.36415
0.01%
Bitcoin
56,739.48
0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Highwood Asset Management Ltd (HAM) Share Price

Highwood Asset Management Ltd

Highwood Asset Management Ltd (HAM)

Harmony Gold Mining Co Ltd
5.25
0.15
(2.94%)
Closed July 06 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.25
Bid
5.10
Ask
5.25
Volume
6,500
5.15 Day's Range 5.25
4.00 52 Week Range 8.50
Market Cap
76.566M
Previous Close
5.10
Open
5.15
Last Trade
3800
@
5.25
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,406
Shares Outstanding
15,013,000
Dividend Yield
-
PE Ratio
1.71
Earnings Per Share (EPS)
3.07
Revenue
41.16M
Net Profit
46.14M

About Highwood Asset Management Ltd

Sector
Oil & Gas Field Services,nec
Industry
Blank Checks
Website
www.highwoodmgmt.com
Headquarters
Calgary, Alberta, Can
Founded
2018
Highwood Asset Management Ltd is listed in the Oil & Gas Field Services sector of the TSX Venture Exchange with ticker HAM. The last closing price for Highwood Asset Management was $5.10. Over the last year, Highwood Asset Management shares have traded in a share price range of $ 4.00 to $ 8.50.

Highwood Asset Management currently has 15,013,000 shares outstanding. The market capitalization of Highwood Asset Management is $76.57 million. Highwood Asset Management has a price to earnings ratio (PE ratio) of 1.71.

HAM Latest News

More News

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES EXPANDED CREDIT FACILITY TO $110 MILLION AND COMMENCEMENT OF 2H2024 DRILLING PROGRAM

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES EXPANDED CREDIT FACILITY TO $110 MILLION AND COMMENCEMENT OF 2H2024 DRILLING PROGRAM Canada NewsWire CALGARY, AB, July 3, 2024 /NOT FOR DISSEMINATION IN...

July 03 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES 2024 FIRST QUARTER RESULTS

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES 2024 FIRST QUARTER RESULTS Canada NewsWire CALGARY, AB, May 16, 2024 NOT FOR DISSEMINATION IN THE U.S. OR THROUGH U.S. NEWSWIRES CALGARY, AB, May 16, 2024...

May 16 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES INCREASED 2024 GUIDANCE AND AN ACCELERATED Q4 2024 CAPITAL PROGRAM

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES INCREASED 2024 GUIDANCE AND AN ACCELERATED Q4 2024 CAPITAL PROGRAM Canada NewsWire CALGARY, AB, May 7, 2024 /NOT FOR DISSEMINATION IN THE U.S. OR THROUGH...

May 07 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES SECONDARY BLOCK TRADE OF COMMON SHARES TO STRATEGIC U.S. INSTITUTIONAL INVESTOR

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES SECONDARY BLOCK TRADE OF COMMON SHARES TO STRATEGIC U.S. INSTITUTIONAL INVESTOR Canada NewsWire CALGARY, AB, April 25, 2024 /NOT FOR DISSEMINATION IN THE...

April 25 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES FOURTH QUARTER AND FULL-YEAR 2023 RESULTS, 2023 YEAR-END RESERVES ALONG WITH STRONG OPERATIONAL UPDATE DELIVERING CURRENT PRODUCTON > 6,500 BOE/D

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES FOURTH QUARTER AND FULL-YEAR 2023 RESULTS, 2023 YEAR-END RESERVES ALONG WITH STRONG OPERATIONAL UPDATE DELIVERING CURRENT PRODUCTON > 6,500...

April 16 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. PROVIDES OPERATIONAL UPDATE, INCLUDING 1,000 BBL/DAY LIGHT OIL WELL AT WILSON CREEK AND REITERATES 2024 GUIDANCE

HIGHWOOD ASSET MANAGEMENT LTD. PROVIDES OPERATIONAL UPDATE, INCLUDING 1,000 BBL/DAY LIGHT OIL WELL AT WILSON CREEK AND REITERATES 2024 GUIDANCE Canada NewsWire CALGARY, AB, Feb. 5, 2024 /NOT FOR...

February 05 2024
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES 2023 THIRD QUARTER RESULTS

HIGHWOOD ASSET MANAGEMENT LTD. ANNOUNCES 2023 THIRD QUARTER RESULTS Canada NewsWire CALGARY, AB, Nov. 29, 2023 /NOT FOR DISSEMINATION IN THE U.S. OR THROUGH U.S. NEWSWIRES/ CALGARY, AB, Nov. 29...

November 29 2023
PR Newswire (Canada)

HIGHWOOD ASSET MANAGEMENT LTD. PROVIDES OPERATIONAL UPDATE, INCLUDING ITS INAUGURAL MLOH WELL RESULT, AND REITERATES GUIDANCE FOR 2024 HIGHLIGHTED BY 25% ORGANIC GROWTH AND MATERIAL DEBT REDUCTION

HIGHWOOD ASSET MANAGEMENT LTD. PROVIDES OPERATIONAL UPDATE, INCLUDING ITS INAUGURAL MLOH WELL RESULT, AND REITERATES GUIDANCE FOR 2024 HIGHLIGHTED BY 25% ORGANIC GROWTH AND MATERIAL DEBT...

November 22 2023
PR Newswire (Canada)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1908396946565.245.254.8522635.0848525CS
4-0.75-12.566.14.8556225.36146319CS
12-0.5-8.695652173915.757.594.8564066.14620072CS
260.6814.87964989064.577.59471465.65751191CS
52-2.75-34.37588.5470345.59773847CS
156-10.25-66.129032258115.516445665.74842464CS
260-10.25-66.129032258115.516445665.74842464CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 1 minute ago
LOLOLOLOL...SILLY SHILL THINKS HE KNOWS MORE THAN A JUDGE!!!

GOOD LUCK WITH THAT!!!
XERI
bananarama bananarama 2 minutes ago
"It is satisfying to point out the boiler room crew and their nonstop pumping positivity..."

We have a reason to be happy. KBLB has succeeded. You might want look at what's happening today with KBLB as very positive, as Kim is in every PR. A little positivity in life will make you h
KBLB
BCM18 BCM18 2 minutes ago
BLLB

PINK CURRENT LIKE PD SAID THEY WOULDN'T BE OVER AND OVER AND OVER.

AND OVER

YET STILL FILING AND PINK CURRENT!

HAHAHAHAHA
BLLB
eagle8 eagle8 2 minutes ago
ilovetech,
You wrote: " It's not my area, but let's say Merck is a client behind all 7 MM's".

I've thought about that a lot.
Follow the money!
Who has the most to lose if Dcvax is approved and even with combo patents. Various CIs are possible.
Who could see
NWBO
uksausage uksausage 4 minutes ago
Also looks like a cup and handle (had Jun 20th got closer to $27).

Either way bullish moves and an ideal stock to move NVDA profits into for the big funds.

$64B market cap could easily get to $250B (ADBE).
ADBE NVDA
nowwhat2 nowwhat2 4 minutes ago
The CPI Event which started all this and The 2021 High ;

https://investorshub.advfn.com/uimage/uploads/2024/7/6/jodktbtc_666_11_1y_830am_CPI_2_lines.png


The 62,000
https://investorshub.advfn.com/uimage/uploads/2024/7/5/ihwydbtc_444_30_6m_4am_62_red_whum
patrik patrik 5 minutes ago
Instead of bickering back and forth post after postcould you please start
using the ignore feature. It works great. I have quite a few on ignore. Sure
Beats going through dozens of worthless posts.
Patrik
KBLB
yman yman 6 minutes ago
July 5th filing. Faro's submitted a motion to dismiss. The court to now review the motion. No timeline on how long the process will take. No one should be surprised by the filing.
NNLX
Smartypants2 Smartypants2 7 minutes ago
The judge INCORRECTLY APPLIED THE LAW by not recognizing that a convertible note is a form of security -- which means that Auctus was acting illegally as an unregistered broker. The "BS article" had it exactly right! Thank you, Q, for finally acknowledging the validity of my core argument.
XERI
Bull_Dolphin Bull_Dolphin 7 minutes ago
Boy howdy....it sure does!
boi568 boi568 8 minutes ago
I got that letter. It was sent at the time Anavex was soliciting votes in favor of management's position regarding questions at the annual meeting. I received a phone call, during which I voted, and a couple of days later that letter arrived.
AVXL
TommyBoyTrader9460 TommyBoyTrader9460 9 minutes ago
$AXXA
https://x.com/autumnsdad1/status/1809557469607219353?s=61
AXXA
DJ Ponder DJ Ponder 10 minutes ago
I Have thousands of times.
Scumbag.
ATMH
mike_dotcom mike_dotcom 10 minutes ago
That would be double the current price, so highly unlikely.
AVXL
StayHumble StayHumble 12 minutes ago
No r/s+$5M Buyback+$HCWC+ Dividend+Institutional Investors

-A buyback of up to $5,000,000 of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company (hereinafter referred to as “NewCo” until a name is announced).

-A stock
HCMC HCWC
ksquared ksquared 12 minutes ago
Shame on me. I missed yesterday's NY Post cover.
https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-Cover-7-5-24.jpg?resize=440,491&quality=90&strip=all&w=750
yp_1 yp_1 12 minutes ago
Someone has lost all his followers and allies and now he cries like a baby who is left alone in a sandbox, complaining about lack of support and advocates who would continue giving his investment a positive spin, so he could maintain his sanity. Time to realize it did not go the way you planned, SEV
SEV
StayHumble StayHumble 13 minutes ago
$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.
HCMC HCMCS
mascale mascale 13 minutes ago
High volume trading, appreciating price: Data-based credible enthusiasm!
HIRU
BCM18 BCM18 13 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/2/cladwScreenshot_20240702_091035_DuckDuckGo.jpg



Lmfaoooo turn your camera off pbro!
BLLB
StayHumble StayHumble 14 minutes ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53
HCMC
RealTime53 RealTime53 14 minutes ago
probably not.

There is the NASDAQ delisting yet to come. And the 150% dilution has yet to really hit the market. That is going to be a drag on the share price for months to come
HYZN
BCM18 BCM18 15 minutes ago
BAHAHAHAHAHAHAHAHA

THIS POST IS HILARIOUS BECAUSE YOU THINK YOU ARE SOMEONE SPECIAL....LMFAOOOOOOOOOO

SCARED OF YOU? BRING IT WHAT YOU GOT LITTLE GIRL
BLLB
Golden Cross Golden Cross 17 minutes ago
Would like some 3.5's early this week. get it over with and back up from there...
SMCE

Your Recent History

TSXV
HAM
Highwood Asset Management
BIT
UC86SG
Unicredit Bank
BOV
DEVA11
Devant Recebiveis Imobil...
COIN
HBOTETH
Hummingbot Governance Token
BIT
UI280B
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved