Playfair Mining Quote - PLY

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.015

Bid

0.01

Ask

0.015

Volume

0.00 Day's Range 0.00

0.005 52 Week Range 0.045

Market Cap

1.175M

Previous Close

0.015

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

408,081

Shares Outstanding

117,497,000

Dividend Yield

PE Ratio

-3.23

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-361k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.playfairmining.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Playfair Mining Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker PLY. The last closing price for Playfair Mining was $0.02. Over the last year, Playfair Mining shares have traded in a share price range of $ 0.005 to $ 0.045.

Playfair Mining currently has 117,497,000 shares outstanding. The market capitalization of Playfair Mining is $1.17 million. Playfair Mining has a price to earnings ratio (PE ratio) of -3.23.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.015	0.015	20000	0.015	CS
4	-0.005	-25	0.02	0.02	0.015	220667	0.01530589	CS
12	-0.01	-40	0.025	0.045	0.005	408081	0.01988883	CS
26	-0.01	-40	0.025	0.045	0.005	245360	0.0214134	CS
52	-0.025	-62.5	0.04	0.045	0.005	219885	0.02548126	CS
156	-0.235	-94	0.25	0.295	0.005	110502	0.06036628	CS
260	-0.02	-57.1428571429	0.035	0.3	0.005	115489	0.07869455	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M