BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.4139
0.40%
Bitcoin
94,628.75
1.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Trailbreaker Resources Ltd (TBK) Share Price

Trailbreaker Resources Ltd

Trailbreaker Resources Ltd (TBK)

TSXV
0.28
-0.01
(-3.45%)
Closed November 25 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.28
Bid
0.27
Ask
0.30
Volume
3,023
0.28 Day's Range 0.28
0.25 52 Week Range 0.69
Market Cap
9.519M
Previous Close
0.29
Open
0.28
Last Trade
1000
@
0.28
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
46,099
Shares Outstanding
33,997,000
Dividend Yield
-
PE Ratio
-2.59
Earnings Per Share (EPS)
-0.11
Revenue
-
Net Profit
-3.68M

About Trailbreaker Resources Ltd

Sector
Gold Ores
Industry
Storage Batteries
Website
www.trailbreakerresources.com
Headquarters
Vancouver, British Columbia, Can
Founded
2011
Trailbreaker Resources Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker TBK. The last closing price for Trailbreaker Resources was $0.29. Over the last year, Trailbreaker Resources shares have traded in a share price range of $ 0.25 to $ 0.69.

Trailbreaker Resources currently has 33,997,000 shares outstanding. The market capitalization of Trailbreaker Resources is $9.86 million. Trailbreaker Resources has a price to earnings ratio (PE ratio) of -2.59.

Ask ADVFN Intelligence (AI)

TBK Latest News

More News

Trailbreaker Initiates Multiple Geophysical Surveys at the Liberty Copper-Molybdenum Project, British Columbia

VANCOUVER, British Columbia, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce the mobilization of geophysical crews...

October 15 2024
GlobeNewswire Inc.

Trailbreaker Defines Chargeability Feature Coincident With Multi-Element Geochemical Anomaly at Swan Zone, Atsutla Project, British Columbia

VANCOUVER, British Columbia, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce the delineation of a donut-shaped...

October 07 2024
GlobeNewswire Inc.

Trailbreaker Defines a 10 Km Copper-In-Soil Anomaly and Assays 23.71% Copper in Rock Sample at Liberty Property

VANCOUVER, British Columbia, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce the results from surface sampling at...

September 16 2024
GlobeNewswire Inc.

Trailbreaker Expands Watchtower Zone Gold Anomaly to 350m x 200m Along a 3km Gold Trend at Castle Rock Property

VANCOUVER, British Columbia, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce that recent surface sampling at the...

August 12 2024
GlobeNewswire Inc.

Trailbreaker Intersects 0.47% CuEq Over 34.2 M in Drilling at Liberty Property

VANCOUVER, British Columbia, July 22, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce that drilling from the inaugural...

July 22 2024
GlobeNewswire Inc.

Trailbreaker Completes Inaugural Diamond Drill Program at the Liberty Copper Property

VANCOUVER, British Columbia, June 10, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce the completion of our first-pass...

June 10 2024
GlobeNewswire Inc.

Trailbreaker Resources Completes Magnetic Survey at Eagle Lake Property

VANCOUVER, British Columbia, June 03, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce that it has completed a...

June 03 2024
GlobeNewswire Inc.

Trailbreaker Resources Commences Surface Exploration at Castle Rock Property, Northern Vancouver Island, BC

VANCOUVER, British Columbia, May 27, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce the commencement of the 2024 surficial...

May 27 2024
GlobeNewswire Inc.

Trailbreaker Resources Receives Exploration Permit for Swan Target at Atsutla Gold Project

VANCOUVER, British Columbia, May 06, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce it has received a multi-year area-based...

May 06 2024
GlobeNewswire Inc.

Trailbreaker Commences Drilling at the Liberty Copper Property, BC.

VANCOUVER, British Columbia, April 23, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce that it has commenced its 2024 drill...

April 23 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-5.084745762710.2950.310.27368860.28633025CS
4-0.1-26.31578947370.380.3950.25376400.31678316CS
12-0.12-300.40.4350.25460990.34555753CS
26-0.26-48.14814814810.540.640.25365030.40002614CS
52-0.06-17.64705882350.340.690.25482840.45783266CS
1560.0733.33333333330.210.690.075409790.31281101CS
260-0.07-200.350.690.075360660.31176511CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.01
(100.00%)
219.5k
QCXQCX Gold Corp
$ 0.02
(100.00%)
1,000
EKGCardioComm Solutions Inc
$ 0.01
(100.00%)
65.24k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
1.19k
MTXMetalex Ventures Ltd
$ 0.02
(100.00%)
2.1M
KUAI.PKua Investments Inc
$ 0.02
(-55.56%)
40k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
37k
FONC.PFlorence One Capital Inc
$ 0.04
(-46.67%)
20k
LSD.HLightspeed Discoveries Inc
$ 0.015
(-40.00%)
1,000
TZR.HTerrace Energy Corp
$ 0.055
(-38.89%)
5.8k
BSRBluestone Resources Inc
$ 0.31
(0.00%)
16.59M
MATEBlockmate Ventures Inc
$ 0.135
(50.00%)
5.77M
QNCQuantum Emotion Corp
$ 0.13
(18.18%)
4.71M
SSESilver Spruce Resources Inc
$ 0.005
(0.00%)
3.01M
PGZPan Global Resources Inc
$ 0.09
(-5.26%)
2.84M

Discussion

View Full Feed
Whalatane Whalatane 47 seconds ago
Study combing ARDX's Xphozah and UNCY's OLC ..presented at Kidney wk


The combination study of OLC with tenapanor showing synergistic effects (3.3x greater than tenapanor alone) suggests potential for enhanced treatment options.
Tenapanor = Xphozah

Thes
ARDX UNCY
boo boo boo boo 1 minute ago
Partial profits taken today.
MARA
rickstereo3333 rickstereo3333 2 minutes ago
Oh but I am indeed an actual investor in SNPW, unlike the scammer lot that attacks and attempts to smear the Company/Ceo daily with lies and CON-trived narratives.

How heeelarious is it that some random $coundrel, that owns ZERO shares of SNPW, chooses to lecture me about being an inv
COUNDREL SNPW
JimmyRich JimmyRich 2 minutes ago
Trust most likely you’re pretty spot on.. I also had said 6 months at least.. Truth we’re all holding pretty heavy and 6-7 months for the true payday isn’t asking much even though as you and most others are.. we’re getting tired but we can’t give up in the homestretch.. time will tell.. none of us k
UEEC
Jimmy Joe Jimmy Joe 2 minutes ago
Is Kenny G having to sell assets~?

Oh my...................

Bring it down as low as you can. Billions naked shorted. It will still cost plenty money to cover.

🤣😹😂
DBMM
theorysuit theorysuit 3 minutes ago
Oh now we cite VRTX and CRSPR? And if this decision extends beyond q1 2025....you better run away fast. I told yall numnuts 2025 but yall said there was no way 2025 and it was BS blasphemy.
VRTX
tapioca tapioca 3 minutes ago
I’ve been through a rash of r/s’s recently, so I’m hoping I don’t see another one here. I’m in very light, but also pretty red so I’ve thought about averaging down, but the possibility of another split is holding me up.
CRCW
boo boo boo boo 3 minutes ago
Obvious long term trendline support. Wouldn't mind seeing it broken.
WULF
Viking61 Viking61 3 minutes ago
Navy , I wonder if these changes will stand in Trump’s administration?
FNMA
weedtrader420 weedtrader420 3 minutes ago
My ten-day XRP forecast is over $2.12📈
XRPUSD
Sammy boy Sammy boy 4 minutes ago
How high can a stock go while in conservatorship?
FMCC
Sideem Sideem 4 minutes ago
That's great news. Fingers crossed the upward momentum continues.
BB
navycmdr navycmdr 5 minutes ago
News Release - 11/25/2024

FHFA Unveils Enterprises’ Three-Year Plans to Improve Housing Opportunities for the Underserved

Fannie Mae and Freddie Mac will expand their focus on rural communities among other activities outlined in blueprints aimed at advancing equitable h
FNMA
OGBritbox OGBritbox 5 minutes ago
KENYON LAWRENCE A.
2024-09-26
5,000
$28,000.00
Transaction Details
Purchase at $5.69 per share.
OTLK
delerious1 delerious1 5 minutes ago
Yeah, me too wtfiuwts?
SHIBUSD
boo boo boo boo 5 minutes ago
My best performer. Profits taken. Partial buyer sub $20 and again sub $18.
HUT
Lurker3 Lurker3 6 minutes ago
So to their publication lightwave logic is deleted from the index
LWLG
JimmyRich JimmyRich 6 minutes ago
Excellent post.. Thank you and I certainly appreciate your opinion and honestly I share the same thoughts as far as life has moved on without it.. I actually am optimistic that this happens but I have to be realistic at the sane time.. Again thank you for your response
UEEC
arizona1 arizona1 6 minutes ago
Biden sought to bring us all together, not realizing the other side just wanted to get close enough to cut our throats.

Not Realizing? Were they asleep during the Obama administration? Democrats are useless even now. Schumer just made a deal to give up four circuit court judges whi
DJPele DJPele 7 minutes ago
Underpar knows this. He's purpose is to poison the board with half info.
NWBO
biotecholdguy biotecholdguy 7 minutes ago
"Merck had their chance a long time ago"...& decided to start Alteogen in South Korea instead.!
Won't have to pay HALO anything... (except the $ for their "test" sample .)
HALO
somberfox somberfox 7 minutes ago
Honestly sec pry doesn't even g.a.s. feel free to file one. He'll just file bankruptcy and go under a new ticker as Ron Chevy and they'll do it again. The IR guy hires the same toxic lender every time and they do this every single time without fail.
RONN
Whalatane Whalatane 7 minutes ago
UNCY update following Kidney Wk
Medical Research Analyst positive
The clinical trial results for OLC represent significant progress in treating hyperphosphatemia in CKD patients on dialysis. The 90% success rate in achieving phosphate control with OLC, particularly with 69% of patien
UNCY
navycmdr navycmdr 7 minutes ago
News Release - 11/25/2024

FHFA Unveils Enterprises’ Three-Year Plans to Improve Housing Opportunities for the Underserved

Fannie Mae and Freddie Mac will expand their focus on rural communities among other activities outlined in blueprints aimed at advancing equitable h
FNMA

Your Recent History

TSXV
TBK
Trailbreaker Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68