Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.17
High
0.69
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trailbreaker Resources Ltd | TBK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 5.88% | 0.54 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.54 | 0.50 | 0.55 | 0.54 | 0.51 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 31 | 165,892 | - | 0.17 - 0.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:37 | 2,000 | $ 0.54 | CAD |
Trailbreaker Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TBK Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.55 | 0.50 | 0.5274947 | 26,248 | -0.01 | -1.82% |
| 1 Month | 0.53 | 0.60 | 0.495 | 0.5438721 | 38,966 | 0.01 | 1.89% |
| 3 Months | 0.425 | 0.69 | 0.425 | 0.5515346 | 55,592 | 0.115 | 27.06% |
| 6 Months | 0.30 | 0.69 | 0.27 | 0.4830681 | 59,656 | 0.24 | 80.00% |
| 1 Year | 0.185 | 0.69 | 0.17 | 0.3311806 | 82,590 | 0.355 | 191.89% |
| 3 Years | 0.375 | 0.69 | 0.075 | 0.2931824 | 46,364 | 0.165 | 44.00% |
| 5 Years | 0.35 | 0.69 | 0.075 | 0.2939537 | 45,125 | 0.19 | 54.29% |
