S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
EIDP Inc (CTA)
EIDP Inc (CTA) Options

EIDP Inc (CTA)

25.69

-0.08

(-0.31%)

Closed July 03 3:00PM

25.71

0.02

(0.08%)

After Hours: 6:59PM

EIDP Inc (CTA) Options

CTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	4.03	4.03	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	3	-
28.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	3	-
29.00	0.00	0.00	0.50	0.50	0.00	0.00 %	0	3	-
30.00	0.00	0.00	0.17	0.17	0.00	0.00 %	0	12	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.17	0.17	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.26	0.26	0.00	0.00 %	0	1	-
26.00	0.00	0.00	0.51	0.51	0.00	0.00 %	0	4	-
27.00	0.00	0.00	0.80	0.80	0.00	0.00 %	0	95	-
28.00	0.00	0.00	1.08	1.08	0.00	0.00 %	0	6	-
29.00	0.00	0.00	1.30	1.30	0.00	0.00 %	0	4	-
30.00	0.00	0.00	4.10	4.10	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	7.10	7.10	0.00	0.00 %	0	11	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

eastunder

eastunder 3 minutes ago

QNT: Analyst Forecast
The average price target for Quantinuum is $98.75, which is 32.44% higher than the current price. The consensus rating is "Strong Buy".

Price Target $98.75
Price Target Difference 32.44%
Analyst Consensus Strong Buy
Analyst Count 13

al507

al507 4 minutes ago

I think some of it is maybe justified worry of how things might progress.if they don't have a seat at the table in re environmental disturbance and of course some of it is money motivated. The end of July will be here soon enough as the comment period for the provincial part of this comes to a clos

Implanting

Implanting 4 minutes ago

Yep, Pento made the strong point that stagflation is going to be a major problem for the economy going forward and I would agree with him. Gold does very well in a stagflationary environment. We had that present back in in the 1970's and gold did very well then. As the economy slows and people conti

ListenToTheTrees

ListenToTheTrees 7 minutes ago

Its an amendment from an expiring license to perpetual which mean, never-ending, continuous, or occurring repeatedly over a long, uninterrupted span of time. It originates from the Latin perpetuus ("uninterrupted") and is used across various contexts, such as describing unending snow, a recurring ta

trueblue

trueblue 8 minutes ago

I’m going to frame your post!! Lolol sorry but I may post it after they find treasure!! It could leave a bad mark one day on your memory. Jmo

Forensics888

Forensics888 8 minutes ago

https://www.cnbc.com/2026/07/03/acting-dni-pulte-fires-dozens-of-intelligence-officials-ms-now.html

Next up _ Pulte hands the 11K, unredacted docs over to forensic accountants and investigators to expose F&F fraud, with all current shareholders receiving a copy to ensure honesty in th

satter

satter 8 minutes ago

Arizona Court Oficially Dismisses Hiru's Appeal

The hammer has officially fallen ( July 1st/2026 ). The appellate court has thrown the case out, but gave Hiru two very extreme remote lifelines that I see the chances at around1%

https://i.imgur.com/2DkpHa3.png
ht

hedge_fun

hedge_fun 9 minutes ago

Love the logic. Third party verification could have….

been completed years ago.

Further, Juno being 90 ft is not too difficult, it’s just too difficult for SFRX, who claims to be the industry leaders. Judd was quite desperate when he hired SFRX.

To your

spdpro

spdpro 9 minutes ago

have a good 4th weekend gang > Later

Doc logic

Doc logic 10 minutes ago

Optimus Research,

Absolutely correct! The patient level data was not available and to say differently would open them up to lawsuits. Best wishes.

SDCRBS

SDCRBS 11 minutes ago

UPDATE 7/03/2026 - PROGRESS ON E-RATE BILLINGS $$$:

FY 2026 (overall 1.7 million)
Requested FRNs 47
Funded FRNs 19
486 on File 14
Requested Amount............$1,015,659.88
Committed Category 1.......$0.00
Committed Category 2.......$330,820.

eastunder

eastunder 12 minutes ago

ORCL cpps 140.27
5d 145.12 trk cross

139.83 bd 7/2
ST: j,h,tk,am
nBld: J
127 tgt'd w/alert
on bds 4
j,h,tk,am,J,J,ab,tr,s

https://finviz.com/chart.ashx?t=ORCL&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.as

Mrs kronwell

Mrs kronwell 12 minutes ago

Interesting as well that the position is ‘President, drug delivery’ (and not just President’. it almost infers that there will be a different/new division at some point? I curious to know what that could be..

surfer44

surfer44 12 minutes ago

Why Warren Buffett Is Investing Billions in Japan

https://youtu.be/6jBKDWCBAhE

theRupertPupkin

theRupertPupkin 14 minutes ago

Posted on behalf of Daura Gold -
Monday's La Flora release carried a headline grade of 63.88 g/t gold before DGC.v, DGCOF drills the Argentine project for the first time.

La Flora sits in the Deseado Massif (600M+ oz silver, 20M+ oz gold since 1990). Surface samples (not drill

indepth05

indepth05 14 minutes ago

Short answer, NO!!
With due respect to cotton’s DD, Ironically, that “satisfied in full” assumption came from AI which, unlike those who’ve spent years researching this investment, doesn’t understand all the facts or nuances.
If 10B CT claims were ever deemed “satisfied in full,” it wo

jhdf51

jhdf51 16 minutes ago

Yes exactly! Thank you. You as well! 🇺🇸

JHD

Utsmaro71

Utsmaro71 16 minutes ago

Well, I appreciate that. That is something that I did not know. I will be sure and set a lineup as soon as I know who made the cut lol

don estaban

don estaban 16 minutes ago

It's an enigma !!!

VortexDefender302

VortexDefender302 19 minutes ago

🚨$RITE QP Phase 1 Skull Valley Report confirmed historical substantial tonnage and presence of Valuable Metals >PGM metals + Gold and Silver /OPT: Charts Page (7) results by 2 Different Companies 2006-2007. https://mineral-rite.com/wp-content/uploads/2026/06/skullvalleyreview.pdf. icymi

mauiguy2

mauiguy2 19 minutes ago

All the analyst price targets in the article are more than double of the current PPS.

garyhalvo

garyhalvo 21 minutes ago

Wow, that is really nice. Now I have my eyes on it. Can’t wait for Monday to see if the dealer has one one the floor.

phrocks

phrocks 22 minutes ago

New York State what?

OMOLIVES

OMOLIVES 22 minutes ago

No .... they paid $695,000 for a temporary license. At least until Sept 2026. For some reason, no one could lend the Company $5000.00 to pay it off in full. Everyone should know why...but yet don't. It should be obvious.

United States Oil

Bmo Retirement Income Po...

Alternext All S Gross Re...

ProShares UltraShort Dow30

Procore Technologies

Cannabis Suisse (ID)

Prairie Provident Resour...

UBS S&P 500 Scored and S...

Black Swan Graphene

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.