ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sparkline International Intangible Value ETF

Sparkline International Intangible Value ETF (DTAN)

24.4133
-0.1232
(-0.50%)
Closed January 02 3:00PM
24.4133
0.00
(0.00%)
After Hours: 3:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.4133
Bid
-
Ask
-
Volume
117
24.40 Day's Range 24.54
24.2596 52 Week Range 26.54
Previous Close
24.5365
Open
24.54
Last Trade
100
@
24.4133
Last Trade Time
Average Volume (3m)
4,036
Financial Volume
US$ 2,871
VWAP
24.54

DTAN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5267-2.1118684843624.9424.9424.53654930924.53911635SP
4-1.0367-4.0734774066825.4525.6724.341156524.57655205SP
12-1.3067-5.0804821150925.7225.9624.2596403624.6107847SP
26-0.3867-1.5592741935524.826.5424.2596422424.75786501SP
52-0.3867-1.5592741935524.826.5424.2596422424.75786501SP
156-0.3867-1.5592741935524.826.5424.2596422424.75786501SP
260-0.3867-1.5592741935524.826.5424.2596422424.75786501SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.035
(40.00%)
372.79k
IAUi80 Gold Corp
$ 0.87
(26.09%)
1.86M
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
736.56k
ASNDAscendant Resources Inc
$ 0.05
(25.00%)
52k
AUMNGolden Minerals Company
$ 0.155
(24.00%)
14.5k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
878.23k
GECGlobal Education Communities Corp
$ 0.18
(-14.29%)
81.26k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
100k
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
16k
KRNKarnalyte Resources Inc
$ 0.095
(-9.52%)
1.5k
TDToronto Dominion Bank
$ 76.51
(-0.03%)
18.51M
BNSBank of Nova Scotia
$ 77.25
(0.08%)
9.37M
ENBEnbridge Inc
$ 61.90
(1.46%)
8.28M
TRPTC Energy Corporation
$ 68.23
(1.85%)
7.58M
CNQCanadian Natural Resources Ltd
$ 45.18
(1.80%)
5.47M

Discussion

View Full Feed
Acme Investments Acme Investments 5 minutes ago
Chartmiester you're a fool!! I mean that in a nice way!! Lol 😂
MMEX
Jimmy Joe Jimmy Joe 6 minutes ago
Scared~? Get a big doggy.
Seems like bashers are out on force lately. WHY~?
WHY $DBMM~? Only January 2nd, 2025.

Must be some reason why..........
revocation didn't work
Commish stalling didn't work
CE and on expert market didn't work
DBMM
TenKay TenKay 7 minutes ago
But, but…no it is not fertilizer!!

lol..
HMBL
Acme Investments Acme Investments 7 minutes ago
My bad!! Name change in order??
IGPK
dstock07734 dstock07734 8 minutes ago
MaraunderWarlock33,

Were you the one who said that the blue dots (cancer cells) were significantly reduced right after the second shot of the vaccine? Great insight.
https://investorshub.advfn.com/uimage/uploads/2024/12/6/eloqiCombo_Trial_PD1_Inhibitor_ATL_DC.jpg
NWBO
Schrodingers Cat Schrodingers Cat 8 minutes ago
Jan 2 short volumes: CODX 30%, FLGT 34%, QDEL 61%, VERU 39%.
CODX VERU
MannSinger MannSinger 9 minutes ago
Biden may release GSE, Use warrants $ towards multi-family housing

Biden can give warrants back to GSE with agreements to apply $200B generated from warrants in the future financing for multi-family buildings.
FNMA
Tiger Money Tiger Money 9 minutes ago
Did you hit the top? I did all I could not to sell all my shares today.  In around $2 but have a feeling we could see the $10-20 like rgti as both share structures are spacs I believe that catch shorties hard when they run 
QSI
trunkmonk trunkmonk 10 minutes ago
if it gets there i can buy a Latee every day for the rest of my life, yeah baby.😂
XRPUSD
misterfishman misterfishman 11 minutes ago
Relax dont take things so personal.why so serious put a smile on your face.hahahhehehehohohhahaha.lol
NNRX
umustlikedat umustlikedat 11 minutes ago
Significant development because they're corner-trapped raccoons. I'll take it. Nevertheless, it's time to truly blast off. 
FNMA
janice shell janice shell 11 minutes ago
lol, it's not COVID. It's just this thing that's going around. I did go to my doctor. What she gave me--azithromycin--worked, but now the Thing is back. With the very annoying cough. But last time, it was much deeper and nastier.

I still have some of the pills she gave me for the coug
GREGG THE GREEK GREGG THE GREEK 12 minutes ago
Same.

If you build it they will come.


RDAR
RDAR
The Great Pumpkin The Great Pumpkin 14 minutes ago
What did he bring to the table except looting retail dupes?

The table is execution of revenue producing deals.

Yeah so nothing. Got it.

#scam
LWLG
dukeb dukeb 15 minutes ago
Each day Rory reminds me of the CEO of a nearly defunct company I followed for years: ZRFY.

At the beginning of each year the CEO (who was once a director at JP Morgan) would issue a PR saying that "This is going to be our year. We have millions in contracts signed that will finall
ZRFY
Golden Cross Golden Cross 15 minutes ago
$GRLF Massive potential on this ground floor trip play. Market cap under 2M
GRLF
yobuck yobuck 15 minutes ago
That’s all great stuff X. Our share price completely sucks. We definitely need a complete overhaul. Maybe some new blood will bring new life to our LWLG.
LWLG
RobotDroid RobotDroid 15 minutes ago
Cherry is a paid pumper and copies and paste the same old drivel over and over. In the meantime, the stock lost 90% of its value. Hopium at it's worst.
NWBO
Golden Cross Golden Cross 15 minutes ago
$GRLF Massive potential on this ground floor trip play. Market cap under 2M
GRLF
OrbitWitch50 OrbitWitch50 16 minutes ago
I'm expecting a similar report to come out for American industries soon. Might wait for button might not. Maybe he blows us away and brings in another smaller player or 2.
AZRH
Sideem Sideem 17 minutes ago
So $3.82 close at beginning of 2025. Wonder what it'll be at the end of the year. Stay tuned.
BB
band aid band aid 17 minutes ago
Invest, tell me why trinket does not sell here in our country. Just curious of your responce.
BIEL
LuckyLovie LuckyLovie 18 minutes ago
Omg...if Gs gets legal cost back maybe just maybe he'll issue a 1 time divey of 0.0000005 cents for ever 1 million shares shareholders own,nowwww that's some payback heyyy...we're on our way up 2025 and beyond ""as long as it takes "" oh my
WNFT