We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Although the ETF industry continues to expand at a rapid pace, we have seen a great deal of closures in the past few weeks. Socttrade abandoned its ETF lineup by closing FocusShares, while...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -0.804828973843 | 44.73 | 44.96 | 44.1875 | 14412 | 44.39011767 | SP |
4 | -2.83 | -5.99576271186 | 47.2 | 47.4 | 43.85 | 21974 | 45.56165289 | SP |
12 | -3.52 | -7.35017749008 | 47.89 | 48.28 | 43.85 | 19780 | 46.73074945 | SP |
26 | 0.59 | 1.34764732755 | 43.78 | 48.28 | 43.4711 | 15448 | 46.56723567 | SP |
52 | 0.42 | 0.955631399317 | 43.95 | 48.28 | 43.38 | 14725 | 46.25731629 | SP |
156 | 0.42 | 0.955631399317 | 43.95 | 48.28 | 43.38 | 14725 | 46.25731629 | SP |
260 | 0.42 | 0.955631399317 | 43.95 | 48.28 | 43.38 | 14725 | 46.25731629 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions