We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Although the ETF industry continues to expand at a rapid pace, we have seen a great deal of closures in the past few weeks. Socttrade abandoned its ETF lineup by closing FocusShares, while...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.155973 | 0.350816464238 | 44.46 | 44.96 | 44.1875 | 12003 | 44.4116638 | SP |
4 | -2.604027 | -5.51466963151 | 47.22 | 47.4 | 43.85 | 22604 | 45.69510241 | SP |
12 | -3.294027 | -6.87544771446 | 47.91 | 48.28 | 43.85 | 19954 | 46.78086418 | SP |
26 | 0.835973 | 1.9094860667 | 43.78 | 48.28 | 43.4711 | 15628 | 46.58776322 | SP |
52 | 0.665973 | 1.51529692833 | 43.95 | 48.28 | 43.38 | 14933 | 46.28255553 | SP |
156 | 0.665973 | 1.51529692833 | 43.95 | 48.28 | 43.38 | 14933 | 46.28255553 | SP |
260 | 0.665973 | 1.51529692833 | 43.95 | 48.28 | 43.38 | 14933 | 46.28255553 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions