ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Goose Hollow Tactical Allocation

Goose Hollow Tactical Allocation (GHTA)

29.82
0.1494
( 0.50% )
Updated: 14:20:26

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.82
Bid
-
Ask
-
Volume
228
29.82 Day's Range 29.92
26.71 52 Week Range 30.13
Previous Close
29.6706
Open
29.82
Last Trade
1
@
29.8799
Last Trade Time
13:56:28
Average Volume (3m)
5,014
Financial Volume
-
VWAP
-

GHTA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.59932.0509433381129.220729.8629.2207466329.5723305SP
41.113.8662486938328.7129.8628.55756229.22185683SP
120.54681.8679201453929.273230.1128.02501428.87772479SP
261.45745.1384569820828.362630.1328.02397329.09800767SP
522.797510.352484041127.022530.1326.71475428.32279978SP
1565.04220.348696424224.77830.1321.8189689925.98470859SP
2605.0220.241935483924.830.1321.8189648925.95529373SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
90k
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
1,000
APSAptose Biosciences Inc
$ 0.26
(23.81%)
215.48k
RTGRTG Mining Inc
$ 0.03
(20.00%)
3.96k
SXPSupremex Inc
$ 4.14
(15.32%)
243.84k
TFIITFI International Inc
$ 143.44
(-20.97%)
931.04k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
103.23k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
69k
WLLWWillow Biosciences Inc
$ 0.035
(-12.50%)
180.69k
FTFortune Minerals Limited
$ 0.04
(-11.11%)
85k
BTOB2Gold Corp
$ 3.97
(5.03%)
7.55M
ENBEnbridge Inc
$ 59.59
(-1.03%)
6.42M
CVECenovus Energy Inc
$ 21.60
(-3.01%)
5.89M
MFCManulife Financial Corporation
$ 45.28
(6.99%)
4.39M
CNQCanadian Natural Resources Ltd
$ 43.70
(0.92%)
4.24M

Discussion

View Full Feed
Myth Myth 31 seconds ago
that was a long time ago, hopefully you won't..
budfoxfun budfoxfun 36 seconds ago
Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
georgie18 georgie18 41 seconds ago
INLF...$2.76...Back in here...🥳
INLF
Bobbar Bobbar 1 minute ago
Just wild to me that we cant get any communication out them

Alot of people have asked very clear questions that should/could be answered
UATG
Lockedreadytorock Lockedreadytorock 1 minute ago
A few buys today, does someone know something?
PAOG
BCM18 BCM18 1 minute ago
Keep weeding out the weak.

Let's go BLLB!
BLLB
linkvest linkvest 2 minutes ago
That is exactly what will happen. They can't see the forest because of the trees... When I buy I Slap the ASK 98% of the time. I always get what I want then... But some times I get black trade with a half a tick lower than the ASK which makes me mad. I want what I slap.
RDAR
Trooperstocks Trooperstocks 2 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Royal Dude Royal Dude 2 minutes ago
Use anyway you would like to apply pressure, Our Constituion is important to us. "Make American Great Again"
Royal Dude
---Original Message-----
From: Bryan ONeil
To: chairmanoffice ; CommissionerLee ; Comm
UBS
Trooperstocks Trooperstocks 2 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Patrick Bateman Patrick Bateman 2 minutes ago
Kidding? How is that funny?

Fact is if everything was so awesome, it would've continued past the .0036/8 into blue skies. 

I think the company has a lot going for it but this will still be a looooooong term hold of you wanna see any actual gold 
RITE
ducci1 ducci1 2 minutes ago
Wagg 610C .34 At the Mony ?
SPY
money6870 money6870 2 minutes ago
Of course not
APRU
dukeb dukeb 2 minutes ago
How can anyone know that?

The new pivot: vanityprescribed.com could have sucked up hundreds of thousands if not millions, even though the site looks like it came from a template that they slapped their name onto.

there is enough cash to avoid this for awhile.
VERB
CommodityCoverage CommodityCoverage 2 minutes ago
Ahead of commencing its Phase 2 clinical trial in Europe, Thiogenesis Therapeutics (TTI.V TTIPF) entered into a consulting and investor relations agreement a Germany-based digital stock market news portal to analyze and assess opportunities to broaden the company's shareholder base and expand its co
TTI
Dead On Arrival Dead On Arrival 2 minutes ago
That is incorrect. It should be the 2024 annual meeting.
NB
hedge_fun hedge_fun 2 minutes ago
They didn't save the data?......What?
SFRX
Hussar Squared Hussar Squared 3 minutes ago
Grok3 answers how much $NBRI is worth:
“### Final Answer
If $NBRI produces 8.5 ounces of #gold per ton and mills 100 tons per day, it could generate $2.55 million in daily revenue or $930.75 million annually at $3,000 per ounce. This translates to a potential company worth (market cap)
NBRI
tapioca tapioca 3 minutes ago
What did I miss here…🤔
RNAZ
georgie18 georgie18 3 minutes ago
BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for
BBAI
rollingrock rollingrock 3 minutes ago
reminder..... Four Nations Face-off tonight between
Canada and US might be fun for even non hockey fans. 8:00 ESPN. Trump made me laugh
trolls "Governor Trudeau" to watch it with him. Man the next four years are going to be fun.
https://www.breitbart.com/sports/2025/02/20/pres
koolmc koolmc 3 minutes ago
at hod now :)
ASTS
georgie18 georgie18 3 minutes ago
BBAI...$7.48...Boncing off the $7 range...🥳

georgie18

Member Level
Re: georgie18 post# 31926

Thursday, February 20, 2025 1:56:17 PM

Post#
32370
of 32389
BBAI...Added low $7s ...🥳...Holding for
BBAI
TKS PARTY TKS PARTY 3 minutes ago
No worries, hope we can move back up in pps in the next few days.
CBRF