S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Invesco Ultra Short Duration ETF (GSY)
Invesco Ultra Short Duration ETF (GSY) Options

Invesco Ultra Short Duration ETF (GSY)

50.11

0.01

(0.02%)

Closed June 24 3:00PM

50.11

0.00

( 0.00% )

Pre Market: 6:00AM

Invesco Ultra Short Duration ETF (GSY) Options

GSY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	6.70	11.70	0.00	9.20	0.00	0.00 %	0	0	-
42.00	5.70	10.70	0.00	8.20	0.00	0.00 %	0	0	-
43.00	4.70	9.70	0.00	7.20	0.00	0.00 %	0	0	-
44.00	3.70	8.70	0.00	6.20	0.00	0.00 %	0	0	-
45.00	2.80	7.80	0.00	5.30	0.00	0.00 %	0	0	-
46.00	1.80	6.80	0.00	4.30	0.00	0.00 %	0	0	-
47.00	0.90	5.70	0.00	3.30	0.00	0.00 %	0	0	-
48.00	0.30	4.70	0.00	2.50	0.00	0.00 %	0	0	-
49.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.20	4.30	0.00	2.25	0.00	0.00 %	0	0	-
53.00	0.70	5.40	0.00	3.05	0.00	0.00 %	0	0	-
54.00	1.50	6.30	0.00	3.90	0.00	0.00 %	0	0	-
55.00	2.50	7.30	0.00	4.90	0.00	0.00 %	0	0	-
56.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
57.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
58.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
59.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ECHOEchoStar Corporation	US$ 99.73 (106.74%)	39.27k
MIMIMint Incorporated Ltd	US$ 4.76 (75.65%)	25.7M
AZIAutozi Internet Technology Global Ltd	US$ 1.8097 (58.75%)	26.59M
KUSTKustom Entertainment Inc	US$ 2.1399 (50.70%)	51.85M
DGICBDonegal Group Inc	US$ 28.88 (42.06%)	25
DCXDigital Currency X Technology Inc	US$ 0.88 (-45.34%)	5.5M
GDCGD Culture Group Ltd	US$ 0.0134 (-37.96%)	333.84M
PAVSParanovus Entertainment Technology Ltd	US$ 0.0879 (-34.21%)	14.62M
ADTXAditxt Inc	US$ 0.007 (-26.32%)	886.56k
SPRYARS Pharmaceuticals Inc	US$ 7.95 (-24.57%)	209.6k
GDCGD Culture Group Ltd	US$ 0.0134 (-37.96%)	333.84M
NEXRNexera Technologies Ltd	US$ 0.7413 (31.79%)	81.27M
INLFINLIF Limited	US$ 0.0301 (-24.37%)	71.05M
KUSTKustom Entertainment Inc	US$ 2.1399 (50.70%)	51.85M
IQSTiQSTEL Inc	US$ 1.52 (40.74%)	47.4M

AlwaysRed

AlwaysRed 5 minutes ago

They sure smashed it yesterday:

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

is this the final smash to be able to buy prior to a reset? Or is this just the as usual dump prior to July deliveries?

TightCoil

TightCoil 5 minutes ago

FNMA/FMCC
My sister, SisterCoil wants to make a
prediction for close today
FNMA------> 35 cents Green
FMCC------> 37 cents Green
Spank It to the Bank

HGiLS

HGiLS 5 minutes ago

I think that whoever gave a low ball offer back then came back and knocked at Nasrat ‘s door after the two major events of June.

Chartmaster

Chartmaster 6 minutes ago

Some people never learn! Lol! Trend is down, only trade with the trend, never swim upstream unless ur a Salmon! Lol! https://www.youtube.com/watch?v=TSSPDwAQLXs

Ryoko

Ryoko 6 minutes ago

Another 35 million unrestricted shares added yesterday. The death spiral is in full swing.

WooptdooU

WooptdooU 6 minutes ago

A real rainbow coalition behind these scenes, bwahaha!

PennyMillions852

PennyMillions852 6 minutes ago

Apparently, so if you are on it!😆😆😆

12yearplan

12yearplan 7 minutes ago

And that was just real estate.. The total net worth of the USA—calculated as all physical and financial assets minus all liabilities—is roughly $160 trillion. This figure encompasses household wealth (real estate, corporate shares, retirement accounts), corporate assets, and government property, tho

Helter Skelter

Helter Skelter 7 minutes ago

😺 • Repurchased 2.6 million shares for $10.0 million during the quarter.

Good buys @ avg pps 3.85 🤑

$BB

splintered sunlight

splintered sunlight 7 minutes ago

Soooooooooooooooo true.

He has endless firepower!!!!!!!!!!!!!!!!!!

SCAMBUSTERKING

SCAMBUSTERKING 8 minutes ago

They all end no bid, he just has to sell enough.

CometVolcano13

CometVolcano13 8 minutes ago

$MAAS As long as it can hold $17, we can still buy it to $30.

mrwrn2010

mrwrn2010 9 minutes ago

You think offers had to be submitted by a certain date and then that’s it? No one can ever try and buy Elite again? Lol. Cmon.

William777

William777 9 minutes ago

Sorry for he request. Stalking requires a pattern that would make a reasonable person genuinely afraid for their safety. No harm intended of any kind.

meixatech

meixatech 9 minutes ago

Question to Google AI:
AI has described the ampakine CX929 as both high impact and low impact. Which is it?
Answer:

Pharmacologically, CX929 is classified as a high-impact ampakine. The confusion arises from the fact that it is "high-impact" in its receptor mechanism, bu

ProfitScout

ProfitScout 9 minutes ago

$DPRO News: International Association of Campus Law Enforcement Administrators Launches National Campus Drone Readiness Program, Selecting Draganfly to Provide Drone Systems, Services and Training in Alignment with Emerging U.S. Drone Policy

Orlando, FL, June 25, 2026 (GLOBE NEWSWIRE)

BlazingStocks

BlazingStocks 9 minutes ago

$LBRG News June 24, 2026
Ladybug Resource Group, Inc.'s Jingdiao Division Deepens Strategic Alliance With Global Integration Giant Mino to Power Next-Gen EV Production Lineshttps://finance.yahoo.com/technology/articles/ladybug-group-inc-jingdiao-division-132500975.html

JusticeWillWin

JusticeWillWin 9 minutes ago

👉👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50

t1215s

t1215s 9 minutes ago

The 9:00 am live feed, 14.9 are sure and the 15’s are possible ,have a great day people , it’s to nice outside to be inside I’m outta here ,GLTA-Ts🍻😎🇺🇸

CometVolcano13

CometVolcano13 9 minutes ago

$COUR The bottom has confirmed from here.

12yearplan

12yearplan 9 minutes ago

They are trying chum US$0.744 each soon!..

splintered sunlight

splintered sunlight 10 minutes ago

Great question - some of his others somehow retain a 0.0001 bid..........

seventhcircle

seventhcircle 10 minutes ago

$NICH news out https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nutraveri-will-pay-you-to-send-supplement-founders-a-free-tool-a-1182250

TradingCharts

TradingCharts 10 minutes ago

HydroGraph Clean Power: A High-Risk, High-Reward Bet On The Future Of Graphene
Jun 24, 2026, 10:51 PM ETHydroGraph Clean Power Inc. (HGRAF) Stock
https://seekingalpha.com/article/4917544-hydrograph-clean-power-a-high-risk-high-reward-bet-on-the-future-of-graphene

ProfitScout

ProfitScout 10 minutes ago

$DPRO News: International Association of Campus Law Enforcement Administrators Launches National Campus Drone Readiness Program, Selecting Draganfly to Provide Drone Systems, Services and Training in Alignment with Emerging U.S. Drone Policy

Orlando, FL, June 25, 2026 (GLOBE NEWSWIRE)

Invesco Ultra Short Dura...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.