ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tuttle Capital Self Defense Index ETF

Tuttle Capital Self Defense Index ETF (GUNZ)

28.2441
0.00
( 0.00% )
Updated: 08:55:25

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.2441
Bid
-
Ask
-
Volume
1
28.2441 Day's Range 28.2441
24.7999 52 Week Range 30.43
Previous Close
28.2441
Open
28.2441
Last Trade
1
@
28.21
Last Trade Time
08:50:20
Average Volume (3m)
334
Financial Volume
-
VWAP
-

GUNZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.19410.69197860962628.0528.3627.7373101628.07518623SP
4-0.3459-1.2098635886728.5930.4327.737348628.68828433SP
12-1.9859-6.5693020178630.2330.4326.133428.39257416SP
262.934111.59265112625.3130.4324.799941727.72810382SP
522.934111.59265112625.3130.4324.799941727.72810382SP
1562.934111.59265112625.3130.4324.799941727.72810382SP
2602.934111.59265112625.3130.4324.799941727.72810382SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 2.50
(53.37%)
55.14k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
191k
AMMAlmaden Minerals Ltd New
$ 0.135
(35.00%)
33k
AVNTAvant Brands Inc
$ 1.44
(19.01%)
12.97k
AEGAegis Brands Inc
$ 0.395
(16.18%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
22.98k
BCHTBirchtech Corp
$ 0.62
(-12.68%)
8k
BRYBri Chem Corp
$ 0.30
(-11.76%)
663
BYLBaylin Technologies Inc
$ 0.27
(-10.00%)
819
ORVOrvana Minerals Corp
$ 0.275
(-8.33%)
3.5k
SUSuncor Energy Inc
$ 54.76
(-1.08%)
8.28M
MFCManulife Financial Corporation
$ 45.13
(0.16%)
7.09M
GWOGreat West Lifeco Inc
$ 53.80
(0.11%)
5.35M
SLFSun Life Financial Inc
$ 81.52
(1.32%)
2.11M
CXBCalibre Mining Corp
$ 2.90
(1.75%)
973.06k

Discussion

View Full Feed
misterfishman misterfishman 4 minutes ago
it will move bro. it will.
RDAR
stocktowatch stocktowatch 4 minutes ago
$IQST - IQSTEL, QXTEL, Smartbiz & QGLOBAL SMS at #MWC25. 🌐Connecting Future Digital Innovation. Our CEO Leandro Iglesias and our team forge global, sustainable partnerships that connect the future. #OTCMarkets #OTC #Nasdaq #TELECOM #FINTECH #CYBERSECURITY #AI #GSMA
IQST
tdbowieknife tdbowieknife 5 minutes ago
I picture of a bus?

Wow...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
misterfishman misterfishman 5 minutes ago
ha anyone here who trade in the otc don't who believe in their greed is lying to themselves.
RDAR
hubb1 hubb1 5 minutes ago
The end is near for derna and P
MRNA
Kap10jak Kap10jak 5 minutes ago
Whoa!
NWBO
cojoboy cojoboy 5 minutes ago
Move this baby...move it..tired of the channel b.s. every week..
RDAR
Corey3055 Corey3055 5 minutes ago
Hoping for some March madness! 
EEGI
srinsocal srinsocal 5 minutes ago
Must be talking about the hundreds of Fantasy Sales Track posts

>

The perpetrator of that scam should be tarred and feathered.
BIEL
Zardiw Zardiw 5 minutes ago
What?.....Russia lost 17M people fighting Germany.........I'd say it was the other way around......

And the usa is ALWAYS the aggressor.........we couldn't do peace if our existence depended on it........hopefully Trump will change that.

Z
disgusted investor disgusted investor 6 minutes ago
your attitude seems to have changed
PKTX
sissyjane1 sissyjane1 6 minutes ago
Hitman970 where do I go to get this information about fraud ??
BNCM
Budots Budots 6 minutes ago
$KRTL This strategic move enhances KRTL's regulatory framework, optimizes operational efficiency, and ensures pharmaceutical importation compliance at a global standard. https://www.otcmarkets.com/stock/KRTL/news/KRTL-Biotech-Implements-MasterControl-QMS-to-Enhance-Regulatory-Compliance-and-Pharmace
KRTL
Budots Budots 6 minutes ago
$KRTL This strategic move enhances KRTL's regulatory framework, optimizes operational efficiency, and ensures pharmaceutical importation compliance at a global standard. https://www.otcmarkets.com/stock/KRTL/news/KRTL-Biotech-Implements-MasterControl-QMS-to-Enhance-Regulatory-Compliance-and-Pharmace
KRTL
surfkast surfkast 6 minutes ago
DD Amanda = Paid Promoter. 99% drop!
HMBL
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
Lots of potential and planned actions.
The faithful will be happy.

Friday MOC being rewarded.
Will it hold or be flipped?
AVXL
work-n-hard work-n-hard 7 minutes ago
Nice open today. Watching for more developments.
Watch out for OTCN lurking at 001. He'll probably be on top of the Ask soon.
JMO & GLTA
HMBL
VinnyVega VinnyVega 7 minutes ago
Morning Squeeze alerts last Thursday, and it stalled. Anyone have info. I’m holding.
ATCH
chereb19 chereb19 7 minutes ago
You can do your own homework.
RDGL
Investor082 Investor082 7 minutes ago
It’s the typical run up prior to dilution. We will see it give up all or most of its gain this week with volume back to average daily volume. We have seen this countless times. It will be no different until we receive the UK approval news. On that day, we should see a significant volume (close to 20
NWBO
vlispxpert vlispxpert 7 minutes ago
RIOX, not interested in sell side yet...buying big dips, holding for much higher...good luck
excelsiorvision excelsiorvision 7 minutes ago
By end of March. Hopefully sooner though. They really need to increase their updates even if it's just on social media and then PR when there's bigger news that comes out.

Hoping we hear a lot of good updates this month. OTC is looking primed to run and stocks like VDRM with great ne
VDRM
tdbowieknife tdbowieknife 7 minutes ago
Thats a paid for promotion...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
chrismiss_everyday chrismiss_everyday 8 minutes ago
Sale. Adding time.
MNKD
gorbec1 gorbec1 8 minutes ago
Good morning
MCIC