ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Russell 2000 High Income ETF

ProShares Russell 2000 High Income ETF (ITWO)

39.8313
0.00
(0.00%)
Closed January 09 3:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.8313
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
38.60 52 Week Range 44.54
Previous Close
39.8313
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7,317
Financial Volume
-
VWAP
-

ITWO Latest News

Reynolds and Reynolds Executive Leaves to Join i2 Technologies

Reynolds and Reynolds Executive Leaves to Join i2 Technologies DAYTON, Ohio, July 28 /PRNewswire/ -- The Reynolds and Reynolds Company (NYSE:REY) announced today that Michael J. Berry, senior...

Agile to Integrate to i2 Electronics Database Providing Access to Millions of Electronic Components

Agile to Integrate to i2 Electronics Database Providing Access to Millions of Electronic Components Connectivity Will Allow Customers to Streamline Parts Research and Comply With Impending...

Shelton Wins 12 New Clients in First Half of 2004

Shelton Wins 12 New Clients in First Half of 2004 Integrated Communications Firm Continues Growth and Broadens Outlook Through Expansion and Diversification of Client Base DALLAS, July 15...

Sun Establishes Benchmark Performance Running i2 Service and Parts Management on SPARC/Solaris Systems

Sun Establishes Benchmark Performance Running i2 Service and Parts Management on SPARC/Solaris Systems Benchmark Demonstrates Strong Performance to Help Supply Chain Planners Deal with Risk and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0187-0.046925972396539.8540.8439.551307140.09697482SP
4-2.6887-6.3233772342442.5242.8739.161044440.42887196SP
12-3.3664-7.7930074980843.197744.5439.16731741.88893327SP
26-0.3187-0.79377334993840.1544.5438.6559441.84541355SP
52-0.3187-0.79377334993840.1544.5438.6559441.84541355SP
156-0.3187-0.79377334993840.1544.5438.6559441.84541355SP
260-0.3187-0.79377334993840.1544.5438.6559441.84541355SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTOptiva Inc
$ 4.96
(71.63%)
2.93k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BKIBlack Iron Inc
$ 0.18
(24.14%)
1.83M
XMF.AM Split Corp
$ 0.59
(18.00%)
3k
ASCUArizona Sonoran Copper Company Inc
$ 1.64
(14.69%)
762.97k
VRTSVertiqal Studios Corporation
$ 0.015
(-25.00%)
97.39k
IVQ.UInvesque Inc
US$ 0.075
(-16.67%)
1,000
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
330.4k
GMTNGold Mountain Mining Corp
$ 0.025
(-16.67%)
630.88k
WRXWestern Resources Corp
$ 0.03
(-14.29%)
50k
TDToronto Dominion Bank
$ 77.98
(0.08%)
5.65M
ENBEnbridge Inc
$ 62.97
(-0.52%)
3.45M
BCEBCE Inc
$ 33.68
(-0.91%)
2.37M
TRPTC Energy Corporation
$ 68.90
(0.32%)
2.31M
CSCapstone Copper Corp
$ 9.25
(5.11%)
2.09M

Discussion

View Full Feed
arizona1 arizona1 2 minutes ago
https://bsky.app/profile/parkermolloy.com/post/3lfdsoyuobk22
al44 al44 3 minutes ago
Arson Is NOT Climate Change

Well Bob, the brain dead think it is.

.................al
RKMKE RKMKE 3 minutes ago
I hope you took benefit of this sale and loaded the trucks... now post your position screenshot so others can inspire from your position that you are PUmPing.
WDLF
navycmdr navycmdr 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/9/[mnwtScreenshot_20250109_153811_X.jpg
FNMA
bbotcs bbotcs 5 minutes ago
al44: That article is at least a year overdue.
arizona1 arizona1 6 minutes ago
Behind the Curtain: Trump's ever-expansive power

President-elect Trump — whose power was immense after his comeback win, enhanced by the coming full Republican control of Congress — has expanded that power substantially in the nine weeks since his victory.

Why it matter
Lurker3 Lurker3 6 minutes ago
At least we all go to heaven for donating our money to lwlg so the bod can live comfortable.
LWLG
Clark6290 Clark6290 6 minutes ago
Noted. I do not live fantasy land Amigo
FNMA
jimr1717 jimr1717 7 minutes ago
The Sintx Saver3000 © product line is endless.
It can keep the wheels on airplanes as well as Tesla’s wheels when the bolts are missing.

The hutchison effect is no threat to the SINTX Saver3000 ©.
It has been tested with the bolts removed from a Boeing aircr
SINT
DaJester DaJester 8 minutes ago
cvcog, here's another scenario based on the Craig Phillips expectation of JPS conversion and exercising warrants.

Market cap: $16/current share x PE 12 = $222.335B

Warrants and JPS conversion:
----------------------------
Legacy: 1.158B shares
Warr
FNMA
LOVELWLG LOVELWLG 9 minutes ago
Lebby learned from the best spin man in the business Marcelli 🤣😅.
LWLG
Brooge warrants cancelled Brooge warrants cancelled 9 minutes ago
keep smoking
FNMA
trunkmonk trunkmonk 9 minutes ago
I have heard KTCarneyCorkerCircusClowns have extremely enlarged Medula Oblongata's, and prevent them from understanding what has been happening....as in going from 30c to $5....they still have confusion and anger issues thinking its headed to 5c, when all along it was 5$.

FNMA = 5$
FNMA
Snake River Dog Snake River Dog 9 minutes ago
Ask Getting Smaller!! Any News!! Could Move It
IMTL
JOoa0ky JOoa0ky 9 minutes ago
Epic meltdown to 5 cents.
FNMA
Manspider Manspider 11 minutes ago
Well I’m not flipping shares .. especially at these levels. I’m not hurting for $$ so patience is my guiding light with these stinky pinkies! GL I think we are invested in a winner!! :-D

FYI I was a big player in $TSNP$ when that one ran…it only takes one lotto ticket! Stay strong :-D
TSNP
Dead On Arrival Dead On Arrival 11 minutes ago
This message board is going to be tumbleweeds soon and probably for the better. Lebby is a distant memory now and the new CEO is going to need time to get things squared. The company has zero coverage from anyone reputable. Only positive would be giving Marcelli the boot. Good job by the BOD awardi
LWLG
gitreal gitreal 11 minutes ago
A new special furnace for platinum? Why do investors put up with this? How about a single, credible assay that shows they have a molecule of platinum on their properties?

https://x.com/SeanRaeZalewski/status/1877095314185925025
Sean-Rae Zalewski
@SeanRaeZalewski
SDRC
Whalatane Whalatane 12 minutes ago
There is no legitimate scientific analysis to back up your claims .
If there is, please cite it .
Statins are the MOST studied drug in the world and have extended the life expectancy of millions ...including myself .
I've been on max dose statins longer then most alive today
AMRN
TMaga TMaga 13 minutes ago
Clyde also known as Holman has 2 of the largest records in OTC history.
1. The largest Reverse Split ever
2. The only company ever to have the SEC authorize 750 Billion shares to a comany with a value of (0)
3. Very successful comany, they went from (0) to .000001 there is your
HCWC
copytele copytele 13 minutes ago
# 3 FOLLOW FOR YOY , I THINK THIS STILL GOES TO $40 . PLUS , TIME TO BUY CHEAP SHARES ````````ALSO GIVE ME A "FOLLOW"
RGTI