ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares Russell 2000 High Income ETF

ProShares Russell 2000 High Income ETF (ITWO)

37.05
-1.17
(-3.07%)
Closed March 03 3:00PM
37.05
0.00
( 0.00% )
Pre Market: 6:58AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
37.05
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
36.90 52 Week Range 44.54
Previous Close
37.05
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
14,936
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-3.8910505836638.5538.8736.92240538.12820185SP
4-2.975-7.4328544659640.0254136.92342939.43183913SP
12-5.82-13.575927221842.874336.91493639.91914563SP
26-2.94-7.3518379594939.9944.5436.9897540.64419449SP
52-2.94-7.3518379594939.9944.5436.9897540.64419449SP
156-2.94-7.3518379594939.9944.5436.9897540.64419449SP
260-2.94-7.3518379594939.9944.5436.9897540.64419449SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
georgie18 georgie18 23 seconds ago
SPGC...1235...🥳...Heavily shorted ticker...8 million range float listed on Finiz...
SPGC
biowin biowin 27 seconds ago
Lcy-group awards, " excellent contributionin science["/b]?? How by using Bioamber's technology of course
https://pr.tsmc.com/english/news/3192
Zardiw Zardiw 1 minute ago
Huge: $IFUS just tweeted India Meeting Details:

https://DDAmanda.com/Charts/IFUSMeeting.jpg

Z
IFUS
Paulie Cashews Paulie Cashews 1 minute ago
Remember when the biggest American threat was North Korea hating that Seth Rogan and James Franco movie? Those were the days.

adserv.stocksite.com/images/paulie/plussmell.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
Zardiw Zardiw 2 minutes ago
Huge: $IFUS just tweeted India Meeting Details:

https://DDAmanda.com/Charts/IFUSMeeting.jpg

Z
IFUS
dinogreeves dinogreeves 2 minutes ago
"Tariffs are a negotiation tool we will see what happens."


Let's hope you are right.
NVDA
rack186 rack186 2 minutes ago
A bidding war for what ? What "got real" (again) ?
Details and facts should be included, otherwise it is merely unsubstantiated crap....
Example; ELTP PPS has dropped from .75 to .46
- FACT.
ELTP
Zardiw Zardiw 2 minutes ago
Huge: $IFUS just tweeted India Meeting Details:

https://DDAmanda.com/Charts/IFUSMeeting.jpg

Z
IFUS
Jack_Bolander Jack_Bolander 2 minutes ago
Banger - What do you expect ?

Andy continues to over-promise and under-deliver. Texas (maybe), Ford (never) , DOE (maybe), Data Centers (never), Transport (never), Australia (never)

PLUG is looking Bleak !
PLUG
TooFrank TooFrank 2 minutes ago
I traded on margin back in the day. There is no way in hell I would short NIO at the current PPS with earnings coming out at any time. But then again Shorts aren’t very intelligent. Otherwise “short squeeze” would be a rare event.

With Charging revenue is ramping up on a daily basis
NIO
AyaStocks AyaStocks 2 minutes ago
Here is what was written about $ADIA in a new Nasdaq article out that is spotlighting smaller stem cell companies:
ADIA Nutrition Inc. (OTC: ADIA) is on a mission to transform healthcare through innovation in regenerative medicine and premium organic supplements. Operating under two key divis
ADIA
tw0122 tw0122 3 minutes ago
NVDU $56.40 picked up as low as $55.20. Be aware that may hit NVDA 108-109 zone one more time market open 
NVDA
vp_007_99 vp_007_99 3 minutes ago
With the way the market is now only flippers will come if we have good news, not investors.  NXPL is my only holding right now, i put everything else in cash a couple weeks ago.
NXPL
Viking61 Viking61 3 minutes ago
Bill Pulte is friendly with both John Paulson and Bill Ackman. He was probably brought to Trump’s attention by both and probably shares in their ideology of releasing the GSES from the Government conservatorship. He as FHFA head combined with Bessent as Secretary of the Treasury can in one action re
FNMA
navycmdr navycmdr 3 minutes ago
premkt ... latest

FNMA $6.26 x $6.35 _ last 2,530 @ $6.30 _ 18,768 volume

FMCC $5.42 x $5.45 _ 0 volume
FMCC
x993231 x993231 4 minutes ago
Sure, the shares are not Free! He earned them 10 years ago on the board, period and full stop.

All that he did was a "cashless exercise" of warrants, it is done 100's of times every day across the United States. Just look for the M in column 3 of the form 4's.

I do
LWLG
farooq farooq 4 minutes ago
I think we end up higher than opening. I am interesting to see how tomorrow work out.
TNA
makinezmoney makinezmoney 5 minutes ago
$CJJD: Just turned into $RDGT.

Opened at $2.20 went to $5.40 in 3mins


GO $RDGT
CJJD RDGT
ScottishTexan ScottishTexan 5 minutes ago
Correct. The volume and price action says it all here. EEGI has much more potential IMO.
EEGI
weedtrader420 weedtrader420 5 minutes ago
HBAR💎NOTORIOUS THUGS😉 we gonna take this one to the moon too $1+ target buying
HBARUSD
81vette 81vette 5 minutes ago
HOUR,143m sales,1.77m profit,95%insiders,1.72m float,35m o/s,(not in yet but watching close for dropping of shares to short)
MartinLutherKing MartinLutherKing 5 minutes ago
Management are hiding their results to rob cheap shares out of your hands
RNAZ
Bill2 Bill2 5 minutes ago
Product Report! JUST an FYI
Breakthrough Chemistry's AF31 fire blend uses materials approved by the United States Department of Agriculture (USDA). The USDA Forest Service is responsible for approving fire-retardant products. AF31 has certifications for Aquatic toxicity and Mammalian toxicity
GEVI MGON
mascale mascale 6 minutes ago
Usual waterchaser im-poster ignorance-typical claim that business is not about Hiru money and investment.
HIRU