We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Northern Trust Corp. (NTRS) will close its small exchange-traded fund business on Feb. 20 because of the funds' inability to attract sufficient investor interest and the prospect of future growth...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2993 | 1.26180438449 | 23.72 | 24.18 | 23.6737 | 169 | 23.73962028 | SP |
4 | 0.0493 | 0.205673758865 | 23.97 | 24.18 | 22.84 | 691 | 23.33582446 | SP |
12 | -1.2407 | -4.91171813143 | 25.26 | 26.24 | 22.84 | 660 | 24.38097361 | SP |
26 | 0.1693 | 0.709853249476 | 23.85 | 26.86 | 22.84 | 588 | 25.03720639 | SP |
52 | 1.6693 | 7.46890380313 | 22.35 | 26.86 | 20.522 | 4221 | 21.89058645 | SP |
156 | -1.9724 | -7.58857635322 | 25.9917 | 29.18 | 18.89 | 2228 | 22.11985668 | SP |
260 | -1.0807 | -4.30557768924 | 25.1 | 29.34 | 18.89 | 2364 | 23.05615665 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions