We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Northern Trust Corp. (NTRS) will close its small exchange-traded fund business on Feb. 20 because of the funds' inability to attract sufficient investor interest and the prospect of future growth...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0618 | 0.257293093471 | 24.0193 | 24.3441 | 23.7748 | 40 | 23.986817 | SP |
4 | 0.4011 | 1.69383445946 | 23.68 | 24.3441 | 22.84 | 562 | 23.29239263 | SP |
12 | -1.3386 | -5.26599448459 | 25.4197 | 26.24 | 22.84 | 622 | 24.34491602 | SP |
26 | 0.0861 | 0.358824755157 | 23.995 | 26.3 | 22.84 | 579 | 25.04189747 | SP |
52 | 1.8711 | 8.42458352094 | 22.21 | 26.3 | 20.522 | 4180 | 21.88936518 | SP |
156 | -2.2689 | -8.61062618596 | 26.35 | 29.18 | 18.89 | 2224 | 22.11297591 | SP |
260 | -1.0189 | -4.0593625498 | 25.1 | 29.34 | 18.89 | 2351 | 23.05841522 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions