We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Northern Trust Corp. (NTRS) will close its small exchange-traded fund business on Feb. 20 because of the funds' inability to attract sufficient investor interest and the prospect of future growth...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4131 | -5.62315957023 | 25.13 | 25.2799 | 23.6208 | 1476 | 24.24157033 | SP |
4 | -1.7331 | -6.80982318271 | 25.45 | 26.24 | 23.6208 | 686 | 24.76316371 | SP |
12 | -2.3431 | -8.99117421335 | 26.06 | 26.24 | 23.6208 | 751 | 25.32763269 | SP |
26 | 1.7862 | 8.14474686171 | 21.9307 | 26.86 | 21.8479 | 506 | 25.1617848 | SP |
52 | 1.0169 | 4.47973568282 | 22.7 | 26.86 | 20.522 | 4472 | 21.91315982 | SP |
156 | -3.2031 | -11.8985884101 | 26.92 | 29.34 | 18.89 | 2314 | 22.40015276 | SP |
260 | -1.3831 | -5.51035856574 | 25.1 | 29.34 | 18.89 | 2401 | 23.05356775 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions