ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stone Ridge 2049 Inflation-Protected Longevity Income ETF

Stone Ridge 2049 Inflation-Protected Longevity Income ETF (LIAC)

16.08
0.052
(0.32%)
At close: January 08 3:00PM
16.08
0.00
( 0.00% )
After Hours: 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.08
Bid
-
Ask
-
Volume
-
16.028 Day's Range 16.028
16.028 52 Week Range 17.48
Previous Close
16.028
Open
16.028
Last Trade
100
@
16.08
Last Trade Time
15:10:03
Average Volume (3m)
192
Financial Volume
-
VWAP
-

LIAC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1397-0.86129829774916.219716.2616.0288116.0968SP
4-0.6196-3.7102685094316.699616.699616.02839016.23791032SP
12-0.9766-5.7256428596617.056617.060216.02819216.41172723SP
26-1.4-8.0091533180817.4817.4816.02820716.75707048SP
52-1.4-8.0091533180817.4817.4816.02820716.75707048SP
156-1.4-8.0091533180817.4817.4816.02820716.75707048SP
260-1.4-8.0091533180817.4817.4816.02820716.75707048SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
176.5k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
44.2k
KNTK92 Mining Inc
$ 10.01
(15.72%)
2.37M
LABSVIVO Cannabis Inc
$ 0.075
(15.38%)
1.11M
OREOrezone Gold Corporation
$ 0.71
(12.70%)
425.09k
TIXTTelus International CDA Inc
$ 4.60
(-16.21%)
1.29M
JAGJaguar Mining Inc
$ 2.12
(-14.52%)
312.69k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
36.33k
IMPIntermap Technologies
$ 2.11
(-13.17%)
264.96k
KRNKarnalyte Resources Inc
$ 0.10
(-13.04%)
35k
TDToronto Dominion Bank
$ 77.91
(-0.73%)
23.75M
BNSBank of Nova Scotia
$ 74.30
(-0.55%)
10.4M
TRPTC Energy Corporation
$ 68.67
(0.15%)
8.5M
CMCanadian Imperial Bank of Commerce
$ 90.77
(1.11%)
6.83M
CNQCanadian Natural Resources Ltd
$ 46.96
(-0.11%)
6.57M

Discussion

View Full Feed
Bubae Bubae 2 minutes ago
Fairly certain you will see October 14th volume in reverse once they announce the split to support the offering. There have been 1,938,111,000 dumped since June 30th of a regulation A offering that was revised down to only $0.0001 a share in March 2024. Time to reset the share structure to prepare f
RDAR
RIGATONI RIGATONI 2 minutes ago
About ScanTech AI Systems Inc...

ScanTech AI has developed one of the world’s most advanced non-intrusive ‘Fixed-Gantry’ CT screening technologies. and utilizes proprietary Artificial Intelligence (AI) and machine learning capabilities to accurately and quickly detect hazardous materi
Matteo2017 Matteo2017 2 minutes ago
The question is???? When is the news coming 🤷‍♂️
KYNC
SSKILLZ1 SSKILLZ1 3 minutes ago
SSKMP Managed Index (As Of 1/8/25)

Daily Performance
-0.13%

YTD Performance
-0.27% (Worst Levels of 2025)

Overall Performance
+517.76% (Including Options Trading +381.74%)
StayHumble StayHumble 3 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
gitreal gitreal 3 minutes ago
Maybe they're afraid of Benny getting all pissy about his bold caps schtick being used. All-caps Katie and unnecessary caps Pirate guy have their own style but they've steered clear of Benny's territory.

Just surprised someone hasn't started using ALL CAPS, ALL BOLD AND ALL RED!!
AABB
stealofadeal stealofadeal 4 minutes ago
$GEVI Huge volume today with 80,000 shares traded. Something is brewing.....
GEVI
Wolf-man jack Wolf-man jack 4 minutes ago
WQLF SAYS;

“At September 30, 2024, we had working capital of approximately $1.1 million and cash on hand of approximately $2.4 million (which includes $4.7 million of accrued Series A dividend payments) as compared to working capital of approximately $3.4 million and cash on hand of a
YCBD
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 4 minutes ago
Just like late 2020, early 2021. Looks like someone might make a lot of money!
SRMX
StayHumble StayHumble 5 minutes ago
💹Green's Great💹Set HIGH Sell Orders💹$9.9999💹wow
MJNA
cjstocksup cjstocksup 5 minutes ago
Whoa - The FBI just confirmed that the emails sent to the
@samosaur
and the
@ShawnRyan762
show about the Vegas Tesla bombing were real

They didn’t confirm what was said in the emails was corroborated

But they confirmed that the Green Bere
SC8 SC8 5 minutes ago
Again, no way to evaluate effectiveness, as these patient's cancers have already spread. Leave it to MK to try and pound the square peg into the round hole. He's just hell bent on destroying RDGL.
RDGL
Huggy Bear Huggy Bear 5 minutes ago
Hilarious.
KEGS
Hoskuld Hoskuld 6 minutes ago
I think anyone can change that - do you want to give it a shot or suggest to the company that it do so?
AVXL
baltimorebullet baltimorebullet 6 minutes ago
Note to self:
1) unignore all fudsters.
2) ignore all TA types.
AVXL
Chartmaster Chartmaster 6 minutes ago
Here's a Chartmaster tool for you to learn, it's my SS table with potential price targets, it works great! GCAN qualifies for .03-.05 range imo, but at least .02 imo according to the chart resistance

OS Unrestricted Under 1Bill = .03-.05 Target Price
OS Unrestricted 1Bill-10Bi
GCAN
PORKER PIG - SGR PORKER PIG - SGR 6 minutes ago
Oink oink awww man Oink Justin Trudeau got me 30 dollars!!! Oink Oink!!!
TWOH
Golden Cross Golden Cross 6 minutes ago
The $412m value of BKFC is worth more than the MC of ILLR right now. That is insane... ILLR is a great value here..
ILLR
Jetmek_03052 Jetmek_03052 7 minutes ago
With all the good stuff presented by Nvidia and the new partnerships, why has the stock dropped?

This story might explain why the sudden drop came yesterday. It might not be the whole reason for it, but I'll bet it had something to do with it.

https://www.zerohedge.
NVDA
FOFreddie FOFreddie 7 minutes ago
Hi cvcog

Check out the most recent CBO restructuring Paper.

https://www.cbo.gov/system/files/2024-12/60810-GSEs.pdf

I believe Ackman is assuming 2.5% ERCF. The CBO lowest assumption is 3% - nevertheless if the SPSA is written off and the UST ends of w
FMCC
WALLnut WALLnut 7 minutes ago
Why is the spread to other lymph nodes Mk fault? And link please to this info.



RDGL
RDGL
cjstocksup cjstocksup 8 minutes ago
Now why would Keir Starmtrooper order his own party to block such an inquiry?

Because he is hiding terrible things. That is why.
https://x.com/elonmusk/status/1876825740039069743
infamous infamous 8 minutes ago
nope! this is going to 116 again minimum
AMD
StayHumble StayHumble 8 minutes ago
Wow!!💹Silver is the New Gold 💹💹 huzzah 💹💹💹
HYMC
IanFromSI IanFromSI 9 minutes ago
Its competitors, including Nvidia, Dell, and Apple have left it far behind in the new AI PC and AI segments.

If you have confidence in Lisa Su, this will be a temporary setback probably measured in months rather than years.
AMD

Your Recent History

Delayed Upgrade Clock