ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Range Global Offshore Oil Services Index ETF

Range Global Offshore Oil Services Index ETF (OFOS)

20.4703
-0.5405
(-2.57%)
At close: February 21 3:00PM
20.4703
0.00
( 0.00% )
After Hours: 3:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.4703
Bid
-
Ask
-
Volume
2,799
20.73 Day's Range 20.92
19.95 52 Week Range 30.84
Previous Close
21.0108
Open
20.92
Last Trade
100
@
20.4703
Last Trade Time
15:10:00
Average Volume (3m)
3,538
Financial Volume
US$ 58,294
VWAP
20.8266

OFOS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5697-2.7076996197721.0421.4620.73470020.88018525SP
4-1.6097-7.2903079710122.0822.0820.73216721.14461168SP
12-4.0897-16.651872964224.5624.6719.95353821.8516341SP
26-6.6297-24.463837638427.127.6419.95469723.9190875SP
52-3.5997-14.955130868324.0730.8419.95577826.43261518SP
156-5.0897-19.912754303625.5630.8419.95641726.23624996SP
260-5.0897-19.912754303625.5630.8419.95641726.23624996SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
KKinross Gold Corporation
$ 15.61
(-4.64%)
5.61M

Discussion

View Full Feed
johnydollar johnydollar 4 minutes ago
Once $DBMM convinces you we are good........

Or is it going to be an error 🤔.........

Like the ALJ Carol Foelak's rulling of no revocation.........

That woman did you all a number.......

😆 🤣 😂 😹 
DBMM
zab zab 5 minutes ago
Only trump can destroy himself in just a few weeks.  Next month is the debt ceiling fight. Another trump meltdown. 
ducruacuteo11 ducruacuteo11 5 minutes ago
Are they going to survive? It has been on a downward trend since Nov 24. Brutal! $2.60 to $.60 without any news.
GBIO
Mister Mr Mister Mr 5 minutes ago
I agree with this sentiment!!
RETO
vlispxpert vlispxpert 5 minutes ago
SWIN starting too...always a when play imo
SWIN
FatStrat FatStrat 5 minutes ago
You stalked my post, psycho. I wasn't even talking to you 😆 👑 🤡 
RNVA
samk samk 6 minutes ago
Regardless what bashers on this board say, and what market does with current price, here is what one smart poster put on ST: "

kay91667
Yesterday 9:27 PM

$AVXL *Large-Scale Scientific Endorsement is Rare
- Having 58 neuroscientists co-sign a study sugges
AVXL
vlispxpert vlispxpert 6 minutes ago
ORIS 1.90+ niiiiice
ORIS
Plato_ Plato_ 6 minutes ago
If we've got a P&D coming our way, I hope it's a big one. My bags are heavy 😅! And I won't forget the fung_derf Penny Stock Rule: Volume before price, in and out before the criminals!
GDVM
Patrick Bateman Patrick Bateman 6 minutes ago
So you think anyone who isn't 100% bullish is a "POS"

lol
RITE
bubba412 bubba412 6 minutes ago
I guess the split didn’t work out too well
ELTP
FatStrat FatStrat 7 minutes ago
Honestly I don't know how they spend that much time here, to each his own. They probably enjoy laughing at the "longs". 

They may be petty but they're not delusional. 
Natural Trader Natural Trader 7 minutes ago
you call a stock chart at $5 and you call it at $2 that is not smart
sissyjane1 sissyjane1 7 minutes ago
WM seems like that could have happened but you would think they could do more than one thing at a time, I think DF
could see the drawn out process ahead and did not want to slug it out plus he probably got a heck of a lot better job offer, so sayonara !!!
MONI
janice shell janice shell 8 minutes ago
Yes, apparently. I had the measles, I think when I was in second grade, but I don't remember anything about a long incubation period.
Huggy Bear Huggy Bear 8 minutes ago
Absolutely nothing, like every other weekend.
ASTA
Barc354 Barc354 8 minutes ago
If SG was fed gov he would have been DOGE'd weeks ago for disinformation. Almost everything he has posted has been proven outdated and/or untrue.
Is a cclassic example of Biden administration.
NRDE
Techroemancer Techroemancer 8 minutes ago
Ditto brother
MWWC
KngmAz KngmAz 9 minutes ago
Wow - great videos - commercialization is starting - we should continue to go up all next week. Thanks for sharing.
HGRAF
hondobud hondobud 10 minutes ago
Seems Dr. Redding's (or Novartis) is a takeover target too with all that debt. How about a three way deal where Dr. Redding's (or Novartis) adds more debt, buys ELTP and some really big fish swoops them. It would be like a movie.
ELTP
oceans11 oceans11 10 minutes ago
Wow- keep gritting your teeth like that and you'll have a massive dental bill, LOL
Tooooo funny...
DPLS
Chiron Chiron 10 minutes ago
Lies on X tanked us today, .0015+ Monday 
BLLB
KRISGO KRISGO 10 minutes ago
from chatGPT:
the site Murcidencel belong to which company?
Muridencel is a product associated with Northwest Biotherapeutics (NWBO). It is the International Nonproprietary Name (INN) for their investigational treatment, DCVax-L, which is a cancer immunotherapy being developed for var
NWBO
microcapbiotech microcapbiotech 11 minutes ago
My only problem is that NEA ain't as old as me, so after my 25+ years in TPIV/MRKR they can afford to have more patience that me, mine has been running thin for these last few years.
MRKR

Your Recent History

Delayed Upgrade Clock