ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pacer Swan SOS Flex October

Pacer Swan SOS Flex October (PSFO)

28.8688
0.1188
(0.41%)
Closed November 23 3:00PM
28.88
0.0112
(0.04%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.8688
Bid
-
Ask
-
Volume
2,041
28.75 Day's Range 28.88
25.078 52 Week Range 28.8988
Previous Close
28.75
Open
28.75
Last Trade
100
@
28.8688
Last Trade Time
Average Volume (3m)
2,481
Financial Volume
US$ 58,944
VWAP
28.88

PSFO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07340.25490182459728.795428.8828.5499159528.64079926SP
40.46931.6524938819328.399528.898828.1175128.44902332SP
120.84373.0105155735428.025128.898827.92248128.27810354SP
261.43885.2453518045927.4328.898827.2055132228.20341491SP
523.790815.116037961625.07828.898825.07898627.59284043SP
1567.438934.712714478421.429928.898819.1707193622.93158352SP
2608.218839.800484261520.6528.898819.1707238122.54922532SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
frrol frrol 21 seconds ago
Folks should take note that, regardless of whatever Missling may have claimed about Rett, an upcoming Rett trial is not in the corporate deck. As posted earlier this year, Rett is clearly on the backburner. We have Rett OLEs "ongoing"; the company may be waiting to see what they yield before decidin
AVXL
barnyarddog barnyarddog 1 minute ago
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

https://www.otcmarkets.com/filing/html?id=17995327&guid=9JY-kadPGcy5h3h
THCP
barnyarddog barnyarddog 2 minutes ago
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

https://www.otcmarkets.com/filing/html?id=17995327&guid=9JY-kadPGcy5h3h
THCP
tedpeele tedpeele 3 minutes ago
PS and PE not nearly as attractive as anyone here had thought and all here are getting 85% diluted when the Delex shares come in if I remember right so the numbers aren’t as good as hoped and folks will need to rely more on the small float and momentum style news/pumps than before.

Y
BNCM
trunkmonk trunkmonk 3 minutes ago
☠️🤣🤡 why do clowns come here, do they think it matters?
XRPUSD
prototype_101 prototype_101 3 minutes ago
Shorts may well have officially "jumped the shark", here's 2 reasons why,

1) more BS with a frivolous pure garbage CA threat that had knuckleheads like pollywollypaul saying the PPS would get pummeled but instead investors saw the PPS rocket ahead 5%

https://investorshu
LWLG
TradingCharts TradingCharts 3 minutes ago
https://www.youtube.com/shorts/oygZzs-fw68
KULR
blackhawks blackhawks 4 minutes ago
Really, a heart surgeon who is also a rabbit hole tour guide? Seriously, why don't you dig just a little bit deeper on the nut jobs you support? And THEN relax.

https://www.mcgill.ca/oss/article/pseudoscience/dr-ozs-sad-trip-down-rabbit-hole

Dr. Oz’s Sad Trip Down the R
rooster rooster 4 minutes ago
https://x.com/damescorpio/status/1860263354041766326?s=46&t=qLQnO1TjeygtFbhEqQdlmg
RajuSondh RajuSondh 4 minutes ago
Ron, I do remember a discussion about keeping some parts of plan 6 alive when approving plan 7.
COOP
Guido2 Guido2 5 minutes ago
Sharing a thread I prepared a couple years ago to educate the ignorant.

https://x.com/GuidoPerei/status/1506772291601895430
FNMA
cojoboy cojoboy 7 minutes ago
You'll always have My Respect bro..lll😎😎😎
RDAR
arizona1 arizona1 7 minutes ago
https://bsky.app/profile/muellershewrote.bsky.social/post/3lblr5o7av62x
Truth and Transparency Truth and Transparency 7 minutes ago
No, they can do another reverse split and really screw over all the original retail investors. There’s a reason all the Niocorp management team were given a ludicrous amount of warrants and options. They could loose everything from their initial investment and still walk away very wealthy.
NB
mauismart mauismart 9 minutes ago
Lots of fud flying here...wow nonstop
AVXL
jfkspire jfkspire 9 minutes ago
$TRCC...Traccom Inc. (TRCC) Acquires Vulcain......https://vulcain.ai/traccom-acquires-vulcain-1/f/traccom-inc-symbol-trcc-announces-a.....TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Santa Barbara, CA, November 19, 2024 -- Traccom Inc. (Pink Open
TRCC
jfkspire jfkspire 10 minutes ago
$TRCC...Traccom Inc. (TRCC) Acquires Vulcain......https://vulcain.ai/traccom-acquires-vulcain-1/f/traccom-inc-symbol-trcc-announces-a.....TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Santa Barbara, CA, November 19, 2024 -- Traccom Inc. (Pink Open
TRCC
MartinLutherKing MartinLutherKing 11 minutes ago
News monday morning brother, fasten your seatbelts, going to the mountain top
RNAZ
crazy horse 0 crazy horse 0 11 minutes ago
Most of the people freaking out about the Surgeon General pick don’t even know what the Surgeon General does, or how little power they have.

Robert Kennedy Jr. is running health care, and a decades-old RFK ally is running the CDC.

Take this monumental victory.
tapioca tapioca 11 minutes ago
It’s already at .05 and was down 50% Fri. Why do you think it’ll take longer than a Christmas date to go sub penny ..
BDPTD
Zorch305 Zorch305 12 minutes ago
Keep an eye on OTCMarkets this week
TTCM
MrMike241 MrMike241 12 minutes ago
Maybe the wine aging cellar is vacuum sealed or oxygen free? They do atmosphere control in Michigan to store apples.

https://www.npr.org/sections/thesalt/2018/11/26/668256349/thanks-to-science-you-can-eat-an-apple-every-day
arizona1 arizona1 12 minutes ago
So tell me about your opinion on Chiquita. I doubt anyone even knows who she is.

The banana chick? Everyone knows Chiquita banana. Have you been living under a rock?

https://i5.peapod.com/c/75/75M8J.png
DarkPool DarkPool 13 minutes ago
Congrats kid. We knew what time it was all along. 
XLMUSD
Kam8 Kam8 13 minutes ago
If BO suddenly with $15B, 7 hedge funds have to cover their Naked Short(SOME INVESTORS guess 1.2B), So the SP might squeeze to $40 or to the moon within 30 mins. Right???
NWBO

Your Recent History

Delayed Upgrade Clock