Bahl and Gaynor Small Ca... Quote - SCDV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Bahl and Gaynor Small Cap Dividend ETF (SCDV) Share Price

Bahl and Gaynor Small Cap Dividend ETF (SCDV)

23.9065

0.0726

(0.30%)

Closed January 20 3:00PM

Delayed by 15 minutes

23.87

-0.0365

(-0.15%)

After Hours: 6:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

23.9065

Bid

-

Ask

-

Volume

7,071

23.84 Day's Range 23.95

22.56 52 Week Range 25.00

Previous Close

23.8339

Open

23.95

Last Trade

Last Trade Time

Average Volume (3m)

9,457

Financial Volume

US$ 169,060

VWAP

23.9089

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1865	5.22227112676	22.72	23.87	22.56	27363	23.03103658	SP
4	0.4965	2.12088850918	23.41	23.87	22.56	12258	23.1052136	SP
12	-1.0935	-4.374	25	25	22.56	9457	23.14448492	SP
26	-1.0935	-4.374	25	25	22.56	9457	23.14448492	SP
52	-1.0935	-4.374	25	25	22.56	9457	23.14448492	SP
156	-1.0935	-4.374	25	25	22.56	9457	23.14448492	SP
260	-1.0935	-4.374	25	25	22.56	9457	23.14448492	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPTOptiva Inc	$ 6.75 (50.00%)	1.71k
SCYScandium International Mining Corp	$ 0.025 (25.00%)	12.05k
DIAMStar Diamond Corporation	$ 0.03 (20.00%)	980.37k
CNTCentury Global Commodities Corporation	$ 0.03 (20.00%)	176k
WRXWestern Resources Corp	$ 0.035 (16.67%)	17k
WLLWWillow Biosciences Inc	$ 0.04 (-50.00%)	1.42M
FLNTFlint Corporation	$ 0.025 (-16.67%)	211.68k
AVLAvalon Advanced Materials Inc	$ 0.03 (-14.29%)	271.6k
GVCGlacier Media Inc	$ 0.155 (-11.43%)	11k
XLYAuxly Cannabis Group Inc	$ 0.045 (-10.00%)	258.19k
WNDRWonderFi Technologies Inc	$ 0.385 (8.45%)	10.39M
CNQCanadian Natural Resources Ltd	$ 46.95 (4.31%)	5.87M
CXBCalibre Mining Corp	$ 2.36 (3.51%)	3.8M
RYRoyal Bank of Canada	$ 173.80 (-0.28%)	3.35M
PRYMPrime Mining Corp	$ 1.62 (-0.61%)	3.32M

Chipaway

Chipaway 58 seconds ago

Royal Helium Files For Creditor Protection. (What a bunch of crap!)

Keep it and hope for a buyout or... bail before its de-listed and try to minimize any more loss? Tough questions indeed!!!

MT NEWSWIRES

Jan-20-2025 2:12 p.m. ET

02:12 PM ES

TightCoil

TightCoil 1 minute ago

Is it a given that when FNMA goes up
in Germany, we go up, too?

capgain

capgain 1 minute ago

There's a special place in Hell waiting for Joe Biden and it probably will not be too long, before he gets there.

JMO.

gitreal

gitreal 1 minute ago

you wouldn’t post things that have zero clue to what’s going on.

Take your own advice.

Monksdream

Monksdream 2 minutes ago

https://www.barchart.com/futures/indices?viewName=main

erg61

erg61 3 minutes ago

Any updates on the MTD?

Involuntary-Recluse

Involuntary-Recluse 3 minutes ago

SEC chair and crypto critic Gary Gensler resigns as Trump takes office
His resignation came as the crypto-friendly Donald Trump was inaugurated president

By
William Gavin
Published5 hours ago

Good riddance :-)

Typhoon Trump ba

gitreal

gitreal 3 minutes ago

He won't.

An audit is never, ever coming for this POS.

Steady_T

Steady_T 3 minutes ago

I'd be willing to make a bet with you on that. I have already made a bet with the market on that.

So far the market has been paying off on that bet. Thanks market.

rodeoup

rodeoup 3 minutes ago

Wow, that’s deep. I have communicated with the company many times, sorry you don’t and if you did you wouldn’t post things that have zero clue to what’s going on. Good luck on your 10 day anniversary on IHUB!!!

CHILLWILL1704

CHILLWILL1704 4 minutes ago

whatever the lowest group or category thats us.

arizona1

arizona1 5 minutes ago

Post a link

It's called irony dude! Simply repeating what you said. #GoodGod!!!!

bones jones

bones jones 5 minutes ago

*Sorry on the typo on previous post, I meant March 2024.

urge2surge

urge2surge 5 minutes ago

Chart technicals should be viewed by the 5-10 year monthly metrics. Get the big picture perspective. Enjoy the ride.

eagle8

eagle8 6 minutes ago

Thank you Doc logic.

GLTU

skyrocketinsight

skyrocketinsight 6 minutes ago

They probably looked at you as a psycho and that is why they blocked you.
Either you have an agenda on this board or you are a psycho!

I for one have you pegged as a psycho!

On top of that you probably have zero shares!

LocWolf

LocWolf 6 minutes ago

Yes the Barnhill obtained enough funds to really swing a big deal, foreign, Weed business and was very successful. Haven't checked him out in several years but Stephen looks out for himself.

I'm stuck here waiting on Colleen to call it a day!!!!

Now as for Bill Wlliams

ronle

ronle 6 minutes ago

Back to what? You believe that having our country being led by an adjudicated rapist, 34 count convicted felon, malignant narcissistic sociopath, who cares only for himself is a good thing? To each his own.

tryn2

tryn2 7 minutes ago

You sure he didn't...??? He pardoned everyone else...!!!🙄😡

littlejohn

littlejohn 8 minutes ago

Google search and Yahoo are up cramer's arse

on negative view of SMCI...

Greed is behind it, not logic...

Put action is Enormous on SMCI for the

monthly contracts ending 02/21/24...

https://www.barchart.com/stocks/quotes/SMCI

getmoreshares

getmoreshares 8 minutes ago

short and funny https://x.com/Gypsyforfreedom/status/1881409876255211752

Bahl and Gaynor Small Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions