![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LAKE MARY, Fla., March 11, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETF’s can now be purchased through LPL Financial platforms. SP Funds, known for their...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.737825873094 | 20.33 | 20.59 | 19.9204 | 68371 | 20.33105936 | SP |
4 | 1.04 | 5.34979423868 | 19.44 | 20.61 | 19.1101 | 60398 | 20.16936297 | SP |
12 | -0.32 | -1.53846153846 | 20.8 | 21.8366 | 19.1101 | 60161 | 20.31402172 | SP |
26 | 0.01 | 0.0488519785051 | 20.47 | 22.4354 | 19.1101 | 61615 | 20.91374903 | SP |
52 | 0.98 | 5.02564102564 | 19.5 | 22.4354 | 18.18 | 58096 | 20.29762301 | SP |
156 | -4.99 | -19.5916764821 | 25.47 | 27.48 | 16.19 | 36003 | 20.08019576 | SP |
260 | 0.17 | 0.837026095519 | 20.31 | 28.46 | 16.19 | 28645 | 20.34456262 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions