ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tortoise Global Water ESG Fund

Tortoise Global Water ESG Fund (TBLU)

47.60
-0.3291
( -0.69% )
Updated: 13:15:16

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.60
Bid
-
Ask
-
Volume
1,377
47.46 Day's Range 47.78
33.92 52 Week Range 51.27
Previous Close
47.9291
Open
47.78
Last Trade
40
@
47.643846
Last Trade Time
12:50:53
Average Volume (3m)
2,281
Financial Volume
US$ 65,435
VWAP
47.5196

TBLU Latest News

Master-Limited Partnerships (MLPs) Presenting at Capital Link’s 17th Annual Closed-End Funds & Global ETFs Forum Thursday, ...

NEW YORK, May 03, 2018 (GLOBE NEWSWIRE) -- Capital Link’s 17th Annual Closed-Ends Funds & Global ETFs Forum will take place on Thursday, May 17, 2018 at the Metropolitan Club in New York...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-0.79199666527747.9848.269947.37192347.84073292SP
40.320.67681895093147.2848.269945.52310146.8812603SP
12-0.16-0.33500837520947.7651.2745.52228148.43439901SP
2613.6840.330188679233.9251.2733.92142248.64115207SP
5213.6840.330188679233.9251.2733.9270848.64115207SP
15613.6840.330188679233.9251.2733.9223648.64115207SP
26012.3134.88240294735.2951.2722.84192232.60038861SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.24
(29.73%)
764.61k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
10k
DBOD Box Technologies Inc
$ 0.165
(13.79%)
256.16k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
194k
XAMXanadu Mines Ltd
$ 0.045
(12.50%)
15.1k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
16k
WLLWWillow Biosciences Inc
$ 0.025
(-16.67%)
310k
MDPMedexus Pharmaceuticals Inc
$ 4.01
(-12.83%)
771.37k
DIAMStar Diamond Corporation
$ 0.04
(-11.11%)
534.08k
VQSVIQ Solutions Inc
$ 0.225
(-10.00%)
6.46k
DSVDiscovery Silver Corp
$ 1.29
(4.03%)
3.07M
NXENexGen Energy Ltd
$ 8.91
(1.83%)
2.6M
CVECenovus Energy Inc
$ 20.84
(-1.70%)
2.41M
TATransAlta Corporation
$ 15.41
(0.26%)
2.37M
TTelus Corp
$ 21.10
(0.76%)
2.22M

Discussion

View Full Feed
ScottishTexan ScottishTexan 2 minutes ago
Jackie has ulterior motives. Why else would someone dedicate their life to an ihub chat room.
HIRU
Stino2 Stino2 2 minutes ago
go go go TNXP 😃
TNXP
gemstone57 gemstone57 2 minutes ago
Sell I'll buy your shares
MVNT
IB_ IB_ 2 minutes ago
This has got to be the smartest poster that has posted on the ELTP board since ....... yesterday !!!!!!!!!!!!!!!!!

LoL LoL,

IB_🤴
ELTP
jimr1717 jimr1717 2 minutes ago
Bid Whacked once again
CRSM
Shawonsarker84 Shawonsarker84 2 minutes ago
Looks like you are up on .0007 buys yesterday. Congrats PDM.
HMBL
Ace Trader Ace Trader 2 minutes ago
Chart looks very similar to Dec 7th behaviour. BUT, with so many external variables rights now with potential release. However it does give you an insight into support. Just look at teh 5 day moving average, when theres support for an upswing we see it stay above that 5 day line and when support dro
FNMA
georgie18 georgie18 2 minutes ago
AZTR...3374...Looking for Break/Hold of .38...🥳...
AZTR
georgie18 georgie18 3 minutes ago
AZTR...3374...Looking for Break/Hold of .38...🥳...
AZTR
rosemountbomber rosemountbomber 3 minutes ago
Not huge volume on this downturn so hopefully we don't see your target
UNCY
highstakes highstakes 3 minutes ago
Bid building solid

Spring into action 
Dksc
DKSC
georgie18 georgie18 3 minutes ago
AZTR...3374...Looking for Break/Hold of .38...🥳...
AZTR
urge2surge urge2surge 3 minutes ago
Hardly a clear answer which is why I asked for clarity and asked him to elaborate. I'll post the response if I get one. Should be easy to clear up if there's no their their..
SMCE
PonkenPlonken PonkenPlonken 3 minutes ago
Dear Phantom Lord what is your read on the current situation and price action?
The delay feels a little too long... for them to just include a few patients who went on to live very long.
TIA
MRKR
Orange Cassidy Orange Cassidy 3 minutes ago
I see the pumper squad is back together! I feel sorry for those who are buying at these highs.
NBRI
TheFirm TheFirm 3 minutes ago
Vegas has made many millionaires...very small % of luck. NSAV has NO PRODUCT. Here me again. NO PRODUCT. their token platform is a white label page you can use for $6000 per month. I am mad. Im mad because guys like you and tilton wreck the whole market for everyone and small companies can't g
NSAV
highstakes highstakes 3 minutes ago
22 million bid at 6 

Dksc
DKSC
Landwehr Landwehr 3 minutes ago
Only 5000 at a dime 
KRTL
MartinLutherKing MartinLutherKing 3 minutes ago
Power hour drop the billion dollar cancer cure news🚀🚀🚀🚀
RNAZ
Fdc4 Fdc4 4 minutes ago
Is this a S.C.A.M? Waiting for next filings to see if they kicked out MIRO out the window with his dilutive moves
HIRU
highstakes highstakes 4 minutes ago
Millions on the bid 
Dksc
DKSC
3331 3331 4 minutes ago
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
BullNBear52 BullNBear52 4 minutes ago
Ask here,
https://investorshub.advfn.com/DD-Support-Board-and-Research-Team-19670