ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FT Vest US Equity Enhance and Moderate Buffer ETF Feb

FT Vest US Equity Enhance and Moderate Buffer ETF Feb (XFEB)

32.6284
0.0933
(0.29%)
Closed December 22 3:00PM
32.60
-0.0284
(-0.09%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.6284
Bid
-
Ask
-
Volume
4,292
32.5351 Day's Range 32.66
29.8438 52 Week Range 32.7296
Previous Close
32.5351
Open
32.5351
Last Trade
100
@
32.6284
Last Trade Time
Average Volume (3m)
4,649
Financial Volume
US$ 140,074
VWAP
32.6362

XFEB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0416-0.12733394551632.6732.729632.49328432.57946043SP
40.13870.42690452666532.489732.729632.4897271432.60693499SP
120.53841.6777812402632.0932.729631.9901464932.41150227SP
261.31894.2124594771631.309532.729630.49994831.97557448SP
522.63848.7975991997329.9932.729629.84381408331.02111858SP
1562.63848.7975991997329.9932.729629.84381408331.02111858SP
2602.63848.7975991997329.9932.729629.84381408331.02111858SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
marcis marcis 2 minutes ago
Lover this

Did you know besides the great Greek restaurants and great bakeries in Astoria Queens NYC there is a Good Maltese area. In Greek Astoria Qyeens

With a good Maltese club just near the Whitestone bridge Mm
RDAR
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Yes, but not how he caught him. Bait in the cage I suppose?
Soapboxmom Soapboxmom 3 minutes ago
$0.000000600

Overview
Token logo
AURI INC

AURI
$0.0000006600
Market Cap $4,860

Liquidity $1,220

Holders 83

Total Supply 10 B

Circulating Supply 8.1 B

That art and th
AURI
Edward Edward 5 minutes ago
LOL.

I have to agree, I'm thinking they extended the portal purchase for a reason!

VXIT didn't extend anything, the MFG. did.

The only reason, the Mfg, of the portals eliminated the deadline is they themselves do not have any cash to release the $10k back
VXIT
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Biden Renews Technology-Sharing Treaty with China

First, he can't even fathom the writing on a box of Capn Crunch much less review anything.

More importantly, he and his flying monkey brigade (think Wizard of Oz) are owned by China. Lock stock and barrel.
Implanting Implanting 6 minutes ago
Yes, I find it more than coincidental that Dan keeps talking about the Osisko/Goldfields deal AND that even in this last interview he just happens to mention how much money the deal was for.

Is Osisko's Windfall property comparable to Springpole? I think Windfall may have been a bett
FFMGF
al44 al44 7 minutes ago
RINOs take notice-

https://media.gettr.com/group4/getter/2024/12/22/00/4e43df68-57d2-e8d6-2bd6-f4e6ffdb701d/075551454b47a287af56769c10a9a16e_768x0.jpg
mrfence mrfence 7 minutes ago
Our $FMCC~ $FNMA~ House
https://media.gettyimages.com/id/81929022/photo/a-view-of-fannie-mae-headquarters-is-seen-on-july-14-2008-in-washington-dc-shares-in-fannie-mae.jpg?s=612x612&w=0&k=20&c=pLp_iizpiI54bHNKnTlWnuTPuJKw1-BnDm4gCvAfrEQ=
[yt]aunVlekXjkE?si=AboikGW1qLTNq8pV[/yt]
FMCC FNMA
Zilla Zilla 7 minutes ago
IMO...The chart looks very interesting...Could keep climbing but...black lines climbing up decreasing (5/4/3) and never more than 2 red lines since November...Also Fridays black line is lower than the day before's red line which is looking like a head of something..Hummmm...Maybe not, as a chart is
SOUN
dexprs dexprs 8 minutes ago
Steve Sears at Barron's has a good weekly article on Options trading, which are interesting and also actionable.
It is under: Strike Price heading.
lager lager 8 minutes ago
Exactly the same unrelated nonsensical garbage that got them TOS reported. 
MGON
jwood9207 jwood9207 9 minutes ago
Thank you for this. The only reason I suffer the eternal, unending BS on this board is for the occasional gem like this.
FNMA
BakedLangostino BakedLangostino 10 minutes ago
And yet despite the "outlandish" compensation packages, we're still at the post-submission stage with fewer than 90 million shares outstanding, zero debt, and $100mm or so in the bank. Sounds like Dr. M has been a fairly decent steward of investors' funds compared to, I don't know, Remy over at Cass
AVXL
primecomm primecomm 10 minutes ago
Going to add some more cheapies pre-market tomorrow.
TNXP
dexprs dexprs 10 minutes ago
I use the one on Chrome and I hardly see any ads. The one Elroy sent you a link to.
Investor082 Investor082 10 minutes ago
Haha, agreed!
NWBO
Boiler_Master Boiler_Master 10 minutes ago
Should be a great year. I've looked through a few previous quarterly reports and their gross profit (revenue minus cost of revenue) was around 32% one quarter and 41% in another. They just didn't have alot of sales back then. With all these new distribution deals I'm hoping to see in the neighborhoo
EDXC
Investor082 Investor082 11 minutes ago
Don’t sell a single share, LP will thank you and include you in the hall of bag holders! ;) Some of us will get a bit more for our shares when there are less number of folks selling. So we will thank you as well.
NWBO
al44 al44 11 minutes ago
Absolutely, any normal person would-

https://media.gettr.com/group8/getter/2024/12/22/03/f3b958e5-d16f-1f7b-5a08-712c5ae83f9b/efa596faf3f0c9c6182192f84cc8d32c_768x0.jpg
manibiotech manibiotech 11 minutes ago
Using rapid and NWBO in same sentence is irresponsible at the very least 
NWBO
Guzzi62 Guzzi62 12 minutes ago
I suggest you go see a psychiatrist, you seem to have mental problems.
AVXL
al44 al44 12 minutes ago
This is terrorism, death penalty appropriate-

https://gettr.com/post/p3f6ggfb40d
PMS Witch PMS Witch 13 minutes ago
The only thing more expensive than deporting illegals… is not deporting them.

From a Daniel Greenfield article.

https://www.danielgreenfield.org/2024/12/mass-deportations-would-save-americans.html Link to article

Cheers, PW.
Bull_Dolphin Bull_Dolphin 13 minutes ago
They show the wildlife guy releasing him at the very end.