ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI USA SRI UCITS ETF

iShares MSCI USA SRI UCITS ETF (SUAUA)

15.6684
0.00
(0.00%)
Closed January 23 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.6684
Bid
16.0013
Ask
16.0258
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
15.6684
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SUAUA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.145
(70.59%)
2.66M
BABYElse Nutrition Holdings Inc
$ 0.035
(16.67%)
1.44M
AVNTAvant Brands Inc
$ 1.15
(12.75%)
5.76k
FSYForsys Metals Corp
$ 0.65
(12.07%)
201.28k
LCFSTidewater Renewables Ltd
$ 0.76
(11.76%)
12.7k
BYLBaylin Technologies Inc
$ 0.34
(-12.82%)
167.6k
TVA.BTVA Group Inc
$ 0.92
(-12.38%)
1.4k
FRXFennec Pharmaceuticals Inc
$ 7.90
(-12.12%)
1.65k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
751.5k
NUMINuminus Wellness Inc
$ 0.045
(-10.00%)
59.54k
RYRoyal Bank of Canada
$ 175.51
(0.80%)
7.73M
ENBEnbridge Inc
$ 64.50
(0.16%)
5.98M
CXBCalibre Mining Corp
$ 2.51
(2.87%)
4.9M
CNQCanadian Natural Resources Ltd
$ 45.46
(0.15%)
4.43M
CMCanadian Imperial Bank of Commerce
$ 91.48
(-0.07%)
4.35M

Discussion

View Full Feed
gimmee greenbacks gimmee greenbacks 5 minutes ago
https://m.youtube.com/shorts/Z1CxzS64Fbg



BIEL
BIEL
m0n m0n 6 minutes ago
Did you read the NEWS? It clearly states in the opening paragraph what the update pertains too. LoL. $TWOH
style="font-size: 1em"

style="font-size: 1em"" style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif
TWOH
Lime Time Lime Time 7 minutes ago
495m Float is bloated? lolol

Watch this as it progresses through the phases to become Pink Current again.

A 495m Float .0001 stock could hit .03 or .05 easily. Wow.
VGTL
AugustaFriends AugustaFriends 8 minutes ago
$ALLR advanced ovarian cancer
Allarity maintains a cash balance of $18.5 million, sufficient to advance and accelerate stenoparib’s clinical development toward FDA approval
Expansion of Allarity Medical Laboratory into revenue-generating services
for external biotech clients
ALLR
skitahoe skitahoe 9 minutes ago
I could have too, but at that time I didn't have nearly the shares I do today. I suspect that's true of most of the longs here, I don't know about you.

Averaging down is something I believe is smart as long as you believe in the company you're investing in. If you lose that belief,
NWBO
Sharp Shooter Sharp Shooter 9 minutes ago
New on Twitter : $BDPT BioAdaptives Inc. (OTC: $BDPT) is thrilled to announce that Combat Sports Pioneer, WEC "World Extreme Cage Fighting" founder, and current UFC "Ultimate Fighting Championship" Senior Vice President of Athletes and Marketing, Reed Harris, is joining our Advisory Board. We are ex
BDPT
mgland mgland 10 minutes ago
hit 39 cents 3 weeks ago. would love to see that again
ducktor ducktor 10 minutes ago
https://gbtti.com/
GTCH
Royal Dude Royal Dude 11 minutes ago
Wow I must be out of prison
COOP
KILLAZILLA KILLAZILLA 11 minutes ago
"4 OR 5"....you don't know???? LOLOLOLOL

That's like when cop pulls you over. you drank 1 or 2 beers....

MAMALUKE!!!
WDLF
RickNagra RickNagra 11 minutes ago
I just heard on Fox that the Bessent confirmation vote is tomorrow.
FNMA
MasterBlastr MasterBlastr 11 minutes ago
Play resumed, may not finish due to ensuing darkness. Cut could go to +2, but not enough to fit Rai in. So I swapped Rai for Zalatoris for R3 and R4. At least Z knew enough not to show up.
Pittkid Pittkid 11 minutes ago
Lol
HMBL
TooFrank TooFrank 11 minutes ago
Public Float is now 99 percent of the AS.

DA has liquidated his preferred shares.
Is BRAV changing hands or is BRAV done?
BRAV
rayovac812 rayovac812 11 minutes ago
That is 2.5 months between announcements. They must periodically increase parental strain numbers, between production cycles.
KBLB
m0n m0n 12 minutes ago
Not really, one has to read the SEC Filings. I know it's hard to understand because most OTC companies are not fully reporting SEC Filer.  $TWOH

Here's the 12/30/24 CoC 8k filing $TWOH


TWOH
H2R H2R 12 minutes ago
Stargate: $500B over the next 4 years for AI. One of the key technological partners is ... Open AI. Now which SMR company is Sam Altman tied to? And, how will the required AI data centers be powered?

https://openai.com/index/announcing-the-stargate-project/

Great da
OKLO SMR
cashclan cashclan 12 minutes ago
Nice movement



616.5 million float. I am sure the podcast said umm ...about 690 million when done

4 held @ DTC

Must be 73.5 million. Didn't make the trip in one way or another...

1 @ DTC where I come from

R
PTEL
DiscoverGold DiscoverGold 13 minutes ago
$AAPL - Almost hit the 200 day MA this week...
By: CyclesFan | January 23, 2025

• $AAPL - Almost hit the 200 day MA this week. During the 4 month downtrend last year the 200 DMA acted as a multi week support, but eventually didn't hold and it dropped all the way to the 400
AAPL
zeusgodmd zeusgodmd 13 minutes ago
I still got 93000 of them so playing with 1/2 million shares. 
RNAZ
doinit doinit 14 minutes ago
certainly,, lot'a dollars,,lol, its a long term thing,, not in a hurry
PTHRF
PennyMillions852 PennyMillions852 15 minutes ago
So this POS last year, it’s still a POS.
BLDV
Big Al T Big Al T 15 minutes ago
Check this out.

https://x.com/ASTRO_org?t=agZNP68-GkQjYV0P1gFS4w&s=01

https://x.com/ASTRO_org/status/1841167987975286889?t=3V6nUCQKzLMc8l1-gjri-w&s=01

https://ascopubs.org/doi/full/10.1200/JCO.19.03217?role=tab

ASTRO President Dr.Sandler ow
RDGL
royal1 royal1 16 minutes ago
Takes one to know one.
HMBL

Your Recent History

Delayed Upgrade Clock