Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AA Tech SpA | AAT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.09 |
AAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.14 | 1.15 | 1.09 | 1.14 | 8,000 | -0.05 | -4.39% |
3 Months | 1.235 | 1.33 | 1.09 | 1.19 | 7,985 | -0.145 | -11.74% |
6 Months | 1.50 | 1.55 | 1.085 | 1.30 | 11,280 | -0.41 | -27.33% |
1 Year | 1.50 | 2.34 | 1.00 | 1.43 | 16,791 | -0.41 | -27.33% |
3 Years | 1.50 | 2.34 | 1.00 | 1.43 | 16,791 | -0.41 | -27.33% |
5 Years | 1.50 | 2.34 | 1.00 | 1.43 | 16,791 | -0.41 | -27.33% |
AAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
May 30 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
May 29 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
May 28 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
May 27 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
May 24 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
May 23 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
May 22 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
May 21 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
May 20 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
May 17 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.09 | 1,500 |
May 16 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.10 | 1.10 | 4,500 |
May 15 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
May 14 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
May 13 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
May 10 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
May 09 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
May 08 2024 | 1.12 | -0.03 | -2.61% | 1.12 | 1.12 | 1.12 | 1,500 |
May 07 2024 | 1.15 | 0.02 | 1.77% | 1.12 | 1.15 | 1.12 | 24,000 |
May 06 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 1.13 | 1,500 |
May 03 2024 | 1.14 | -0.02 | -1.72% | 1.14 | 1.14 | 1.14 | 15,000 |
May 02 2024 | 1.16 | -0.04 | -3.33% | 1.16 | 1.16 | 1.16 | 3,000 |