We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 4.4776119403 | 0.67 | 0.74 | 0.665 | 9000 | 0.70055556 | DE |
| 4 | -0.035 | -4.7619047619 | 0.735 | 0.84 | 0.665 | 23000 | 0.75506522 | DE |
| 12 | 0.155 | 28.4403669725 | 0.545 | 0.94 | 0.51 | 59531 | 0.77416798 | DE |
| 26 | -0.135 | -16.1676646707 | 0.835 | 0.94 | 0.51 | 36830 | 0.74901147 | DE |
| 52 | -0.44 | -38.5964912281 | 1.14 | 1.45 | 0.51 | 26419 | 0.83254884 | DE |
| 156 | -0.8 | -53.3333333333 | 1.5 | 2.34 | 0.51 | 24015 | 1.02154132 | DE |
| 260 | -0.8 | -53.3333333333 | 1.5 | 2.34 | 0.51 | 24015 | 1.02154132 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 0.71 | 0.01 | 1.43 | 0.6949999 | 0.71 | 0.6949999 | 13500 |
| 1741712100 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 1500 |
| 1741625700 | 0.6899999 | -0.01 | -1.43 | 0.67 | 0.6899999 | 0.665 | 12000 |
| 1741366500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741280100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741193700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 7500 |
| 1741107300 | 0.7 | -0.02 | -2.78 | 0.705 | 0.715 | 0.6949999 | 42000 |
| 1741020900 | 0.72 | -0.045 | -5.88 | 0.74 | 0.76 | 0.72 | 19500 |
| 1740761700 | 0.765 | 0.005 | 0.66 | 0.745 | 0.765 | 0.725 | 24000 |
| 1740675300 | 0.76 | 0.005 | 0.66 | 0.75 | 0.78 | 0.745 | 12000 |
| 1740588900 | 0.755 | -0.025 | -3.21 | 0.765 | 0.77 | 0.755 | 10500 |
| 1740502500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1740416100 | 0.78 | 0.01 | 1.30 | 0.775 | 0.785 | 0.77 | 16500 |
| 1740156900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1740070500 | 0.77 | -0.01 | -1.28 | 0.785 | 0.785 | 0.77 | 13500 |
| 1739984100 | 0.78 | 0.005 | 0.65 | 0.77 | 0.84 | 0.77 | 145500 |
| 1739897700 | 0.775 | 0.025 | 3.33 | 0.765 | 0.78 | 0.755 | 16500 |
| 1739811300 | 0.75 | -0.015 | -1.96 | 0.745 | 0.75 | 0.745 | 6000 |
| 1739552100 | 0.765 | 0.01 | 1.32 | 0.735 | 0.765 | 0.735 | 4500 |
| 1739465700 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1739379300 | 0.755 | 0 | 0.00 | 0.75 | 0.755 | 0.75 | 4500 |
| 1739292900 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1739206500 | 0.755 | -0.005 | -0.66 | 0.755 | 0.755 | 0.755 | 7500 |
| 1738947300 | 0.76 | -0.02 | -2.56 | 0.75 | 0.76 | 0.74 | 22500 |
| 1738860900 | 0.78 | 0.015 | 1.96 | 0.765 | 0.78 | 0.765 | 4500 |
| 1738774500 | 0.765 | 0.01 | 1.32 | 0.755 | 0.765 | 0.735 | 6000 |
| 1738688100 | 0.755 | 0.03 | 4.14 | 0.755 | 0.755 | 0.755 | 3000 |
| 1738601700 | 0.725 | -0.035 | -4.61 | 0.725 | 0.725 | 0.725 | 6000 |
| 1738342500 | 0.76 | -0.005 | -0.65 | 0.76 | 0.76 | 0.76 | 1500 |
| 1738256100 | 0.765 | 0.015 | 2.00 | 0.765 | 0.765 | 0.765 | 6000 |
| 1738169700 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.6899999 | 24000 |
| 1738083300 | 0.76 | -0.02 | -2.56 | 0.77 | 0.77 | 0.76 | 7500 |
| 1737996900 | 0.78 | -0.015 | -1.89 | 0.79 | 0.79 | 0.78 | 4500 |
| 1737737700 | 0.795 | 0.035 | 4.61 | 0.775 | 0.795 | 0.75 | 19500 |
| 1737651300 | 0.76 | -0.05 | -6.17 | 0.77 | 0.77 | 0.74 | 34500 |
| 1737564900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737478500 | 0.81 | 0.01 | 1.25 | 0.825 | 0.84 | 0.805 | 36000 |
| 1737392100 | 0.8 | -0.09 | -10.11 | 0.875 | 0.89 | 0.8 | 105000 |
| 1737132900 | 0.89 | -0.015 | -1.66 | 0.905 | 0.94 | 0.86 | 166500 |
| 1737046500 | 0.905 | 0.0850001 | 10.37 | 0.835 | 0.905 | 0.835 | 259500 |
| 1736960100 | 0.8199999 | -0.04 | -4.65 | 0.855 | 0.87 | 0.785 | 168000 |
| 1736873700 | 0.86 | 0.13 | 17.81 | 0.745 | 0.86 | 0.73 | 232500 |
| 1736787300 | 0.73 | -0.025 | -3.31 | 0.73 | 0.73 | 0.6949999 | 27000 |
| 1736528100 | 0.755 | -0.005 | -0.66 | 0.84 | 0.84 | 0.73 | 141000 |
| 1736441700 | 0.76 | 0.085 | 12.59 | 0.68 | 0.76 | 0.66 | 291000 |
| 1736355300 | 0.675 | 0.03 | 4.65 | 0.655 | 0.6949999 | 0.645 | 31500 |
| 1736268900 | 0.645 | 0.02 | 3.20 | 0.655 | 0.68 | 0.635 | 45000 |
| 1736182500 | 0.625 | -0.055 | -8.09 | 0.67 | 0.7 | 0.625 | 60000 |
| 1735923300 | 0.68 | -0.1 | -12.82 | 0.77 | 0.8199999 | 0.68 | 297000 |
| 1735836900 | 0.78 | 0.185 | 31.09 | 0.8 | 0.8 | 0.75 | 336000 |
| 1735577700 | 0.595 | 0.075 | 14.42 | 0.52 | 0.595 | 0.51 | 109500 |
| 1735318500 | 0.52 | -0.015 | -2.80 | 0.535 | 0.535 | 0.515 | 13500 |
| 1734972900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 1500 |
| 1734713700 | 0.535 | -0.005 | -0.93 | 0.545 | 0.545 | 0.53 | 6000 |
| 1734627300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734540900 | 0.54 | 0.015 | 2.86 | 0.535 | 0.545 | 0.53 | 16500 |
| 1734454500 | 0.525 | -0.045 | -7.89 | 0.55 | 0.55 | 0.525 | 33000 |
| 1734368100 | 0.5699999 | 0.0099999 | 1.79 | 0.5649999 | 0.5699999 | 0.5649999 | 3000 |
| 1734108900 | 0.56 | -0.015 | -2.61 | 0.575 | 0.575 | 0.555 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
