ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.70
0.00
(0.00%)
Closed March 06 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-6.666666666670.750.780.68210000.72542857DE
4-0.065-8.496732026140.7650.840.68223130.75981092DE
120.14250.560.940.51591430.76693841DE
26-0.21-23.07692307690.910.940.51368300.7512238DE
52-0.565-44.66403162061.2651.450.51265750.84253396DE
156-0.8-53.33333333331.52.340.51241341.02397021DE
260-0.8-53.33333333331.52.340.51241341.02397021DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17412801000.700.000.70.70.70
17411937000.700.000.70.70.687500
17411073000.7-0.02-2.780.7050.7150.694999942000
17410209000.72-0.045-5.880.740.760.7219500
17407617000.7650.0050.660.7450.7650.72524000
17406753000.760.0050.660.750.780.74512000
17405889000.755-0.025-3.210.7650.770.75510500
17405025000.7800.000.780.780.780
17404161000.780.011.300.7750.7850.7716500
17401569000.7700.000.770.770.770
17400705000.77-0.01-1.280.7850.7850.7713500
17399841000.780.0050.650.770.840.77145500
17398977000.7750.0253.330.7650.780.75516500
17398113000.75-0.015-1.960.7450.750.7456000
17395521000.7650.011.320.7350.7650.7354500
17394657000.75500.000.7550.7550.7550
17393793000.75500.000.750.7550.754500
17392929000.75500.000.7550.7550.7550
17392065000.755-0.005-0.660.7550.7550.7557500
17389473000.76-0.02-2.560.750.760.7422500
17388609000.780.0151.960.7650.780.7654500
17387745000.7650.011.320.7550.7650.7356000
17386881000.7550.034.140.7550.7550.7553000
17386017000.725-0.035-4.610.7250.7250.7256000
17383425000.76-0.005-0.650.760.760.761500
17382561000.7650.0152.000.7650.7650.7656000
17381697000.75-0.01-1.320.750.750.689999924000
17380833000.76-0.02-2.560.770.770.767500
17379969000.78-0.015-1.890.790.790.784500
17377377000.7950.0354.610.7750.7950.7519500
17376513000.76-0.05-6.170.770.770.7434500
17375649000.8100.000.810.810.810
17374785000.810.011.250.8250.840.80536000
17373921000.8-0.09-10.110.8750.890.8105000
17371329000.89-0.015-1.660.9050.940.86166500
17370465000.9050.085000110.370.8350.9050.835259500
17369601000.8199999-0.04-4.650.8550.870.785168000
17368737000.860.1317.810.7450.860.73232500
17367873000.73-0.025-3.310.730.730.694999927000
17365281000.755-0.005-0.660.840.840.73141000
17364417000.760.08512.590.680.760.66291000
17363553000.6750.034.650.6550.69499990.64531500
17362689000.6450.023.200.6550.680.63545000
17361825000.625-0.055-8.090.670.70.62560000
17359233000.68-0.1-12.820.770.81999990.68297000
17358369000.780.18531.090.80.80.75336000
17355777000.5950.07514.420.520.5950.51109500
17353185000.52-0.015-2.800.5350.5350.51513500
17349729000.53500.000.5350.5350.5351500
17347137000.535-0.005-0.930.5450.5450.536000
17346273000.5400.000.540.540.540
17345409000.540.0152.860.5350.5450.5316500
17344545000.525-0.045-7.890.550.550.52533000
17343681000.56999990.00999991.790.56499990.56999990.56499993000
17341089000.56-0.015-2.610.5750.5750.55512000
17340225000.5750.0152.680.560.580.5637500
17339361000.56-0.025-4.270.5750.5750.5521000
17338497000.585-0.025-4.100.580.5850.584500
17337633000.61-0.01-1.610.610.610.611500

Your Recent History

Delayed Upgrade Clock