AA Tech SpA Historical Data - AAT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Italy
BIT
AA Tech SpA (AAT)
AA Tech SpA (AAT) Historical

AA Tech SpA (AAT)

0.95

0.00

(0.00%)

Closed April 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.95	0.98	0.94	9000	0.96555556	DE
4	-0.05	-5	1	1.04	0.83	28000	0.95296875	DE
12	0.19	25	0.76	1.04	0.66	23600	0.82679379	DE
26	0.315	49.6062992126	0.635	1.04	0.51	39668	0.76875702	DE
52	-0.28	-22.7642276423	1.23	1.45	0.51	29246	0.82945557	DE
156	-0.55	-36.6666666667	1.5	2.34	0.51	24437	1.00856449	DE
260	-0.55	-36.6666666667	1.5	2.34	0.51	24437	1.00856449	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1745596500	0.96	0	0.00	0.96	0.96	0.96	0
1745510100	0.96	-0.02	-2.04	0.96	0.96	0.94	15000
1745423700	0.98	0.01	1.03	0.98	0.98	0.98	3000
1745337300	0.97	0	0.00	0.95	0.97	0.95	9000
1744905300	0.97	0	0.00	0.97	0.97	0.97	0
1744818900	0.97	-0.005	-0.51	0.97	0.97	0.97	1500
1744732500	0.975	0	0.00	0.975	0.975	0.975	0
1744646100	0.975	0.075	8.33	0.915	0.985	0.915	16500
1744386900	0.9	0	0.00	0.9	0.9	0.9	0
1744300500	0.9	0	0.00	0.9	0.9	0.9	0
1744214100	0.9	0	0.00	0.9	0.9	0.9	0
1744127700	0.9	0.025	2.86	0.865	0.9	0.865	6000
1744041300	0.875	-0.01	-1.13	0.835	0.875	0.83	9000
1743782100	0.885	0	0.00	0.885	0.885	0.885	0
1743695700	0.885	-0.065	-6.84	0.91	0.91	0.885	12000
1743609300	0.95	-0.045	-4.52	0.98	0.98	0.91	37500
1743522900	0.995	0.01	1.02	0.995	0.995	0.99	10500
1743436500	0.985	0.035	3.68	0.945	1.04	0.945	40500
1743180900	0.95	0.09	10.47	1	1	0.89	175500
1743094500	0.86	0.065	8.18	0.795	0.86	0.78	76500
1743008100	0.795	0	0.00	0.795	0.795	0.795	0
1742921700	0.795	-0.005	-0.63	0.785	0.795	0.785	12000
1742835300	0.8	0.01	1.27	0.8	0.8	0.8	7500
1742576100	0.79	0.005	0.64	0.76	0.79	0.75	27000
1742489700	0.785	-0.01	-1.26	0.775	0.785	0.755	37500
1742403300	0.795	0	0.00	0.795	0.795	0.795	1500
1742316900	0.795	0.045	6.00	0.75	0.805	0.75	37500
1742230500	0.75	0.015	2.04	0.735	0.75	0.71	52500
1741971300	0.735	0.035	5.00	0.715	0.735	0.66	40500
1741884900	0.7	-0.01	-1.41	0.725	0.74	0.6899999	33000
1741798500	0.71	0.01	1.43	0.6949999	0.71	0.6949999	13500
1741712100	0.7	0.0100001	1.45	0.7	0.7	0.7	1500
1741625700	0.6899999	-0.01	-1.43	0.67	0.6899999	0.665	12000
1741366500	0.7	0	0.00	0.7	0.7	0.7	0
1741280100	0.7	0	0.00	0.7	0.7	0.7	0
1741193700	0.7	0	0.00	0.7	0.7	0.68	7500
1741107300	0.7	-0.02	-2.78	0.705	0.715	0.6949999	42000
1741020900	0.72	-0.045	-5.88	0.74	0.76	0.72	19500
1740761700	0.765	0.005	0.66	0.745	0.765	0.725	24000
1740675300	0.76	0.005	0.66	0.75	0.78	0.745	12000
1740588900	0.755	-0.025	-3.21	0.765	0.77	0.755	10500
1740502500	0.78	0	0.00	0.78	0.78	0.78	0
1740416100	0.78	0.01	1.30	0.775	0.785	0.77	16500
1740156900	0.77	0	0.00	0.77	0.77	0.77	0
1740070500	0.77	-0.01	-1.28	0.785	0.785	0.77	13500
1739984100	0.78	0.005	0.65	0.77	0.84	0.77	145500
1739897700	0.775	0.025	3.33	0.765	0.78	0.755	16500
1739811300	0.75	-0.015	-1.96	0.745	0.75	0.745	6000
1739552100	0.765	0.01	1.32	0.735	0.765	0.735	4500
1739465700	0.755	0	0.00	0.755	0.755	0.755	0
1739379300	0.755	0	0.00	0.75	0.755	0.75	4500
1739292900	0.755	0	0.00	0.755	0.755	0.755	0
1739206500	0.755	-0.005	-0.66	0.755	0.755	0.755	7500
1738947300	0.76	-0.02	-2.56	0.75	0.76	0.74	22500
1738860900	0.78	0.015	1.96	0.765	0.78	0.765	4500
1738774500	0.765	0.01	1.32	0.755	0.765	0.735	6000
1738688100	0.755	0.03	4.14	0.755	0.755	0.755	3000
1738601700	0.725	-0.035	-4.61	0.725	0.725	0.725	6000
1738342500	0.76	-0.005	-0.65	0.76	0.76	0.76	1500
1738256100	0.765	0.015	2.00	0.765	0.765	0.765	6000
1738169700	0.75	-0.01	-1.32	0.75	0.75	0.6899999	24000
1738083300	0.76	-0.02	-2.56	0.77	0.77	0.76	7500
1737996900	0.78	-0.015	-1.89	0.79	0.79	0.78	4500

Therma Bright (QB)

vTv Therapeutics

Eurocastle Investment

GraniteShares ETF Trust ...

Bnp Paribas Arbitrage Is...

Adaptimmune Therapeutics

Alpha Venture DAO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions