AA Tech SpA Historical Data - AAT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
AA Tech SpA (AAT)
AA Tech SpA (AAT) Historical

AA Tech SpA (AAT)

0.70

0.00

(0.00%)

Closed March 06 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-6.66666666667	0.75	0.78	0.68	21000	0.72542857	DE
4	-0.065	-8.49673202614	0.765	0.84	0.68	22313	0.75981092	DE
12	0.14	25	0.56	0.94	0.51	59143	0.76693841	DE
26	-0.21	-23.0769230769	0.91	0.94	0.51	36830	0.7512238	DE
52	-0.565	-44.6640316206	1.265	1.45	0.51	26575	0.84253396	DE
156	-0.8	-53.3333333333	1.5	2.34	0.51	24134	1.02397021	DE
260	-0.8	-53.3333333333	1.5	2.34	0.51	24134	1.02397021	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741280100	0.7	0	0.00	0.7	0.7	0.7	0
1741193700	0.7	0	0.00	0.7	0.7	0.68	7500
1741107300	0.7	-0.02	-2.78	0.705	0.715	0.6949999	42000
1741020900	0.72	-0.045	-5.88	0.74	0.76	0.72	19500
1740761700	0.765	0.005	0.66	0.745	0.765	0.725	24000
1740675300	0.76	0.005	0.66	0.75	0.78	0.745	12000
1740588900	0.755	-0.025	-3.21	0.765	0.77	0.755	10500
1740502500	0.78	0	0.00	0.78	0.78	0.78	0
1740416100	0.78	0.01	1.30	0.775	0.785	0.77	16500
1740156900	0.77	0	0.00	0.77	0.77	0.77	0
1740070500	0.77	-0.01	-1.28	0.785	0.785	0.77	13500
1739984100	0.78	0.005	0.65	0.77	0.84	0.77	145500
1739897700	0.775	0.025	3.33	0.765	0.78	0.755	16500
1739811300	0.75	-0.015	-1.96	0.745	0.75	0.745	6000
1739552100	0.765	0.01	1.32	0.735	0.765	0.735	4500
1739465700	0.755	0	0.00	0.755	0.755	0.755	0
1739379300	0.755	0	0.00	0.75	0.755	0.75	4500
1739292900	0.755	0	0.00	0.755	0.755	0.755	0
1739206500	0.755	-0.005	-0.66	0.755	0.755	0.755	7500
1738947300	0.76	-0.02	-2.56	0.75	0.76	0.74	22500
1738860900	0.78	0.015	1.96	0.765	0.78	0.765	4500
1738774500	0.765	0.01	1.32	0.755	0.765	0.735	6000
1738688100	0.755	0.03	4.14	0.755	0.755	0.755	3000
1738601700	0.725	-0.035	-4.61	0.725	0.725	0.725	6000
1738342500	0.76	-0.005	-0.65	0.76	0.76	0.76	1500
1738256100	0.765	0.015	2.00	0.765	0.765	0.765	6000
1738169700	0.75	-0.01	-1.32	0.75	0.75	0.6899999	24000
1738083300	0.76	-0.02	-2.56	0.77	0.77	0.76	7500
1737996900	0.78	-0.015	-1.89	0.79	0.79	0.78	4500
1737737700	0.795	0.035	4.61	0.775	0.795	0.75	19500
1737651300	0.76	-0.05	-6.17	0.77	0.77	0.74	34500
1737564900	0.81	0	0.00	0.81	0.81	0.81	0
1737478500	0.81	0.01	1.25	0.825	0.84	0.805	36000
1737392100	0.8	-0.09	-10.11	0.875	0.89	0.8	105000
1737132900	0.89	-0.015	-1.66	0.905	0.94	0.86	166500
1737046500	0.905	0.0850001	10.37	0.835	0.905	0.835	259500
1736960100	0.8199999	-0.04	-4.65	0.855	0.87	0.785	168000
1736873700	0.86	0.13	17.81	0.745	0.86	0.73	232500
1736787300	0.73	-0.025	-3.31	0.73	0.73	0.6949999	27000
1736528100	0.755	-0.005	-0.66	0.84	0.84	0.73	141000
1736441700	0.76	0.085	12.59	0.68	0.76	0.66	291000
1736355300	0.675	0.03	4.65	0.655	0.6949999	0.645	31500
1736268900	0.645	0.02	3.20	0.655	0.68	0.635	45000
1736182500	0.625	-0.055	-8.09	0.67	0.7	0.625	60000
1735923300	0.68	-0.1	-12.82	0.77	0.8199999	0.68	297000
1735836900	0.78	0.185	31.09	0.8	0.8	0.75	336000
1735577700	0.595	0.075	14.42	0.52	0.595	0.51	109500
1735318500	0.52	-0.015	-2.80	0.535	0.535	0.515	13500
1734972900	0.535	0	0.00	0.535	0.535	0.535	1500
1734713700	0.535	-0.005	-0.93	0.545	0.545	0.53	6000
1734627300	0.54	0	0.00	0.54	0.54	0.54	0
1734540900	0.54	0.015	2.86	0.535	0.545	0.53	16500
1734454500	0.525	-0.045	-7.89	0.55	0.55	0.525	33000
1734368100	0.5699999	0.0099999	1.79	0.5649999	0.5699999	0.5649999	3000
1734108900	0.56	-0.015	-2.61	0.575	0.575	0.555	12000
1734022500	0.575	0.015	2.68	0.56	0.58	0.56	37500
1733936100	0.56	-0.025	-4.27	0.575	0.575	0.55	21000
1733849700	0.585	-0.025	-4.10	0.58	0.585	0.58	4500
1733763300	0.61	-0.01	-1.61	0.61	0.61	0.61	1500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions