ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UBS Irl ETF plc MSCI ACWI SociallyResponsible UCITS ETF USD

UBS Irl ETF plc MSCI ACWI SociallyResponsible UCITS ETF USD (AWSRIA)

21.945
-0.005
(-0.02%)
Closed February 05 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.945
Bid
21.725
Ask
22.135
Volume
44,914
21.815 Day's Range 21.855
0.00 52 Week Range 0.00
Previous Close
21.95
Open
21.855
Last Trade
7861
@
21.945
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AWSRIA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACBAurora Cannabis Inc
$ 7.45
(41.10%)
3.47M
ELEFSilver Elephant Mining Corp
$ 0.285
(26.67%)
296.38k
RTGRTG Mining Inc
$ 0.03
(20.00%)
6.02k
WEEDCanopy Growth Corporation
$ 3.50
(19.05%)
6.02M
AIIAlmonty Industries Inc
$ 1.67
(17.61%)
869.6k
AOTAscot Resources Ltd
$ 0.14
(-24.32%)
4.59M
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
327.02k
WLLWWillow Biosciences Inc
$ 0.025
(-16.67%)
120.5k
FLNTFlint Corporation
$ 0.025
(-16.67%)
23.45k
ASNDAscendant Resources Inc
$ 0.05
(-16.67%)
7k
WEEDCanopy Growth Corporation
$ 3.50
(19.05%)
6.02M
AOTAscot Resources Ltd
$ 0.14
(-24.32%)
4.59M
ACBAurora Cannabis Inc
$ 7.45
(41.10%)
3.47M
TLRYTilray Brands Inc
$ 1.55
(6.90%)
3.36M
BTOB2Gold Corp
$ 3.65
(2.53%)
3.03M

Discussion

View Full Feed
FatedFish FatedFish 4 minutes ago
Implication form Johnney is Q4 end of Jan or beginning of Feb. 

Then "news" by end of March, this being full 2024 information. 
GRLT
abc1233 abc1233 4 minutes ago
WE WANTS TO SHORTS IT. WE NEEDS TO SHORTS IT.
TPTW
MartinLutherKing MartinLutherKing 5 minutes ago
Soak it up brothers🚀🚀🚀🚀
RNAZ
10thMountain 10thMountain 5 minutes ago
They need to keep communicating whether it’s news or tweets since they just got off the EM. There’s no interest here. Volume has dried up again. I’m just saying they need to keep the lines of communication open
FDCT
NoMoDo NoMoDo 5 minutes ago
Thank you for the compliment. I will admit I learn things daily here. There are a lot of smart people who have knowledge in things I previously had no clue about. You are one of those people.
HMBL
BBANBOB BBANBOB 5 minutes ago
GOODIE

93.31% % of Float Held by Institutions
460 Number of Institutions Holding Shares

NOW I have a question for ya

DO you know the names fo he 27 hedge funds that Jamies dad runs or ran?????????????
I only found he ran 27 hedge funds BUT
COOP
BullNBear52 BullNBear52 5 minutes ago
My next door neighbor with 2 little kids doesn't cook apparently. Every day she has a constant flow of deliveries for lunch and dinner.

On Nextdoor here people are always bitching about not getting their groceries delivered and posting a picture of where they were delivered. Then appe
Crapola2theleft Crapola2theleft 5 minutes ago
BB, I'm a hard conservative. KG has been a big money donor to republicans and TRUMP. Money talks!
NWBO
findit findit 6 minutes ago
CLSD volume. Now 1.045 +7%
CLSD
Doc logic Doc logic 6 minutes ago
manibiotech,

More like the delayed formality of the governmental rubber stamp on, in this case, very obvious scientific progress that threatens the status quo. Best wishes.
NWBO
JP1907 JP1907 6 minutes ago
A couple of contracts in Europe and US and $1 incoming. The OS and free float has been locked for years.
DUKR
JoJr JoJr 6 minutes ago
It is a good way to have more immediate feedback from larger share holders.
They obviously plan on having shareholders with very large positions.
Or, who is it that has been doing all the buying around .001? or trips?
RDAR
Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
Push $MCIC to Pluto and beyond $$
MCIC
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
Feeling over committed, but basis for current foray is below 50day.
AVXL
Readyam Readyam 6 minutes ago
I was under the impression that you could phone in with TD and they would take it. Have done it myself a few times with other "experts". That said I also actually use RBC as I can enter as I please with them; no need to talk to anyone. No bid ask though so you just have to make limit buys price wis
RSPI
vlispxpert vlispxpert 6 minutes ago
Usually when I look at form 4 insiders buying it's usually via options they get from employment, so I generally expect that...but when it's common shares on open market, I get excited...that's a signal that it's good enough for them, count me in...jmho
Monksdream Monksdream 6 minutes ago
OKLO, 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/5/fdskoIMG_5035.gif
OKLO
ORCA ORCA 7 minutes ago
BRO ALERT::: BLLB.0007X.0008. OVER 145 MILLION TRADED SO FAR.NEW MANAGEMENT WITH GREAT ASSETS COMING
TO MERGE WITH BLLB.READ BELOW.ALSO OTC YESTERDAY UPDATED THE SS.NO CHANGE FOR A LONG TIME NOW.
Outstanding Shares
1,074,437,539
02/04/2025
https://x.com/bell_buckl
BLLB
Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
Push it good $$
MCIC
Jaguarjacket Jaguarjacket 7 minutes ago
.049 Breakout!
ADIA
B RY B RY 7 minutes ago
Missed buying ivvd monday when I saw it around .60. No big deal. I researched it well first and bought in yesterday a little above $1 on several purchases gladly. It's now on my short and rare long hold list. Good luck Invest! I think ivvd will surpass my other long holds. A phase 3 headed for possi
IVVD
helpx helpx 7 minutes ago
Idiot trying to make 500$ let see if buyers are serious here.
UATG
ajd ajd 7 minutes ago
look up interactive brokers they may let u buy in the USA no other broker lets u buy in the USA that I know of good luck...
RSPI
HenryB3 HenryB3 7 minutes ago
More kool aide to drink? Be happy if this is at 30 cents in 6 months time. I got more bridges here in Belize to sell you? High quality and durable!
ELTP
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutes ago
I’ll come back when the price is right, hey rip Bob Barker. Maybe when it’s down another tick or 2 depending on the optics. The only thing that scares me is the share structure. I just don’t know how the gains go when the share structure is this large.
HMBL

Your Recent History

Delayed Upgrade Clock