Volume | 133 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chemistree Technology Inc | CHM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 133 | - | 0.005 - 0.015 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:37:00 | 133 | $ 0.005 | CAD |
Chemistree Technology News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 56 | 0.00 | 0.00% |
1 Month | 0.005 | 0.005 | 0.005 | 0.005 | 56 | 0.00 | 0.00% |
3 Months | 0.005 | 0.005 | 0.005 | 0.005 | 3,067 | 0.00 | 0.00% |
6 Months | 0.005 | 0.005 | 0.005 | 0.005 | 6,851 | 0.00 | 0.00% |
1 Year | 0.005 | 0.015 | 0.005 | 0.0078933 | 63,540 | 0.00 | 0.00% |
3 Years | 0.09 | 0.09 | 0.005 | 0.0385461 | 84,075 | -0.085 | -94.44% |
5 Years | 0.48 | 0.75 | 0.005 | 0.1188876 | 156,863 | -0.475 | -98.96% |