We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 6.40 | 5.46 | 5.30 | 0.18 | 3.41 % | 20 | 3 | 09:27:45 |
| 2.00 | 2.00 | 5.70 | 4.29 | 3.85 | 0.00 | 0.00 % | 0 | 9 | - |
| 3.00 | 1.00 | 5.10 | 2.74 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 4.00 | 1.10 | 4.90 | 1.97 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 0.50 | 2.80 | 1.30 | 1.65 | 0.00 | 0.00 % | 0 | 40 | - |
| 6.00 | 0.30 | 0.80 | 0.63 | 0.55 | 0.18 | 40.00 % | 2 | 396 | 11:45:46 |
| 7.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.06 | 66.67 % | 23 | 278 | 10:11:36 |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 9.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.02 | 66.67 % | 7 | 57 | 11:00:13 |
| 2.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 138 | - |
| 6.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.30 | 1.85 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.30 | 4.90 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.30 | 5.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.95 | 6.00 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 2.90 | 7.00 | 5.74 | 4.95 | 0.00 | 0.00 % | 0 | 11 | - |
Mr.Mister
1 year ago
barmarty
2 years ago
Awl416
2 years ago
Invest-in-America
4 years ago
Invest-in-America
4 years ago
Invest-in-America
4 years ago
saj
4 years ago
jerseyboy
5 years ago
CyrusDaVirus
5 years ago
jerseyboy
5 years ago
jerseyboy
5 years ago
jerseyboy
5 years ago
jerseyboy
5 years ago
jerseyboy
5 years ago
jerseyboy
6 years ago
jerseyboy
6 years ago
jerseyboy
6 years ago
realfast95
6 years ago
realfast95
6 years ago
realfast95
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.