![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Key Features of AMDG: Seeks to provide 2X Long Exposure: Provides 200% daily targeted exposure to AMD.Low Management Fee: Just 0.75%, making it one of the most cost-effective leveraged ETFs...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.8 | -20.0716845878 | 13.95 | 13.99 | 10.98 | 91052 | 12.70528674 | SP |
4 | -4.34 | -28.0180761782 | 15.49 | 15.49 | 10.98 | 75152 | 12.97530817 | SP |
12 | -4.34 | -28.0180761782 | 15.49 | 15.49 | 10.98 | 75152 | 12.97530817 | SP |
26 | -4.34 | -28.0180761782 | 15.49 | 15.49 | 10.98 | 75152 | 12.97530817 | SP |
52 | -4.34 | -28.0180761782 | 15.49 | 15.49 | 10.98 | 75152 | 12.97530817 | SP |
156 | -4.34 | -28.0180761782 | 15.49 | 15.49 | 10.98 | 75152 | 12.97530817 | SP |
260 | -4.34 | -28.0180761782 | 15.49 | 15.49 | 10.98 | 75152 | 12.97530817 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions