S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
NASDAQ
Leverage Shares 2X Long ASML Daily ETF (ASMG)
Leverage Shares 2X Long ASML Daily ETF (ASMG) Options

Leverage Shares 2X Long ASML Daily ETF (ASMG)

50.7885

1.31

(2.64%)

At close: July 08 3:00PM

50.7885

0.00

( 0.00% )

After Hours: 6:57PM

Leverage Shares 2X Long ASML Daily ETF (ASMG) Options

ASMG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	9.70	12.30	21.08	11.00	0.00	0.00 %	0	2	-
42.00	8.90	11.50	0.00	10.20	0.00	0.00 %	0	0	-
43.00	8.20	10.80	18.12	9.50	0.00	0.00 %	0	4	-
44.00	7.50	10.10	13.00	8.80	0.00	0.00 %	0	2	-
45.00	6.80	9.40	11.70	8.10	0.00	0.00 %	0	3	-
46.00	6.70	8.40	10.57	7.55	0.00	0.00 %	0	17	-
47.00	6.00	7.80	5.92	6.90	0.00	0.00 %	0	17	-
48.00	5.50	7.20	6.25	6.35	0.89	16.60 %	1	5	7/08/2026
49.00	4.80	6.60	9.10	5.70	0.00	0.00 %	0	9	-
50.00	4.40	6.10	5.75	5.25	0.00	0.00 %	0	21	-
51.00	4.00	5.50	5.30	4.75	-0.70	-11.67 %	2	5	7/08/2026
52.00	3.80	5.10	7.60	4.45	0.00	0.00 %	0	3	-
53.00	3.10	4.70	7.66	3.90	0.00	0.00 %	0	15	-
55.00	3.10	4.40	3.15	3.75	0.60	23.53 %	2	55	7/08/2026
60.00	1.20	2.60	2.00	1.90	0.00	0.00 %	0	113	-
65.00	0.65	1.65	0.96	1.15	-0.19	-16.52 %	19	133	7/08/2026
70.00	0.10	1.15	1.30	0.625	0.00	0.00 %	0	9	-
75.00	0.05	0.90	1.00	0.475	0.00	0.00 %	0	32	-
80.00	0.00	0.65	0.90	0.90	0.00	0.00 %	0	9	-
85.00	0.00	1.25	2.90	2.90	0.00	0.00 %	0	7	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.75	2.15	0.80	1.45	0.00	0.00 %	0	3	-
42.00	0.85	2.40	1.36	1.625	0.00	0.00 %	0	8	-
43.00	1.30	2.25	1.10	1.775	0.00	0.00 %	0	5	-
44.00	1.55	3.10	3.20	2.325	0.00	0.00 %	0	7	-
45.00	1.90	3.40	1.20	2.65	0.00	0.00 %	0	7	-
46.00	2.10	3.70	2.16	2.90	0.00	0.00 %	0	4	-
47.00	2.50	4.10	2.45	3.30	0.00	0.00 %	0	2	-
48.00	3.00	4.60	3.60	3.80	1.95	118.18 %	3	1	7/08/2026
49.00	3.50	5.00	4.73	4.25	-0.57	-10.75 %	1	4	7/08/2026
50.00	3.90	5.40	3.29	4.65	0.00	0.00 %	0	15	-
51.00	4.40	6.00	3.10	5.20	0.00	0.00 %	0	2	-
52.00	5.00	6.50	0.00	5.75	0.00	0.00 %	0	0	-
53.00	5.50	7.00	7.00	6.25	2.00	40.00 %	1	56	7/08/2026
55.00	6.80	8.40	9.20	7.60	0.00	0.00 %	0	14	-
60.00	9.90	12.40	8.70	11.15	0.00	0.00 %	0	141	-
65.00	14.10	16.70	8.90	15.40	0.00	0.00 %	0	50	-
70.00	18.60	21.20	13.90	19.90	0.00	0.00 %	0	1	-
75.00	23.30	26.00	0.00	24.65	0.00	0.00 %	0	0	-
80.00	28.20	30.80	0.00	29.50	0.00	0.00 %	0	0	-
85.00	33.10	35.70	0.00	34.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVVENuvve Holding Corporation	US$ 8.49 (63.58%)	37.83M
TVRDTvardi Therapeutics Inc	US$ 4.87 (57.10%)	39.12M
FRTTFort Technology Inc	US$ 1.30 (43.81%)	12.74M
IOTRiOThree Ltd	US$ 3.61 (43.25%)	25.75M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.75M
SDOTSadot Group Inc	US$ 20.00 (-50.00%)	3.84M
ZBAOZhibao Technology Inc	US$ 0.291 (-32.98%)	1.25M
CPOPPop Culture Group Company Ltd	US$ 0.06955 (-31.75%)	84.92M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.02M
CCHHCCH Holdings Ltd	US$ 0.2479 (-29.13%)	34.82M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.75M
AALAmerican Airlines Group Inc	US$ 16.52 (-3.95%)	176.66M
NVDANVIDIA Corporation	US$ 204.12 (3.65%)	148.25M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.02M
RIVNRivian Automotive Inc	US$ 16.66 (1.03%)	110.86M

getmoreshares

getmoreshares 9 minutes ago

https://pbs.twimg.com/media/HMtDi3AXsAIyc5P?format=jpg&name=small

Curt D

Curt D 12 minutes ago

I don't doubt it. I'm in no hurry to add.

Elroy Jetson

Elroy Jetson 19 minutes ago

Congressman Thomas Massie also claims to have made contact with Mitch McConnell

https://scontent-ord5-1.xx.fbcdn.net/v/t39.99422-6/741324631_1544273640724175_9210845601725751752_n.png?stp=dst-jpg_tt6&cstp=mx1000x1100&ctp=s565x565&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=tSZ_UJ22WwoQ

mailman69

mailman69 21 minutes ago

I guess is that some of Preferred Shares that were held, they have been converted to common shares, may or may not have been sold recently, but I don’t believe that any other shares were issued

SeaBlue

SeaBlue 21 minutes ago

It is really disappointing to find out he is really using his position to increase the wealth of his family. It is pretty out in the open and very obvious now.

price_and_volume

price_and_volume 23 minutes ago

Who's mistake? Who's running this shit-show?
It was by mistake Signficant mistake I guess.

vlispxpert

vlispxpert 23 minutes ago

lol, bitcoin will not show it's hand....just like market...sideways...but wait until market closes in 10 minutes, it should show itself...always amazes me how futures won't show it's face UNTIL main market after hours closes...let's see if this holds true tonight

TightCoil

TightCoil 23 minutes ago

Stocktwits
Mizuho Believes Fannie Mae Is Among The Best Businesses One Could Hope For — But Not Everyone Agrees
Yesterday By Rounak Jain

rickn23

rickn23 24 minutes ago

Why India's First Hydrogen Train Could Replace Diesel Rail Forever

https://www.youtube.com/watch?v=QGcbJMqY0So

ignatiusrielly35

ignatiusrielly35 26 minutes ago

A complete socialist disaster.

EisMCA2

EisMCA2 26 minutes ago

Perhaps, that is the dumbest retort you could have made. Treating a material with PFAS does not make it a composite, and attempting to equate the two distorts basic material science. A waste of typing and reading.

Perhaps, as the article stated, they are using a composite material if/

JP313

JP313 28 minutes ago

Tomorrow might be a blood bath

CA Market News

CA Market News 29 minutes ago

Strathcona Resources Ltd. Announces First Steam at Meota Central and Provides Update on Lloydminster Thermal BusinessJuly 8, 2026 7:39 PM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"July 8, 2026 /CNW/

JTHawk

JTHawk 32 minutes ago

The Hidden Signals in the CAPC & eBliss Global Amended 8-K

After reading the amended 8-K several times, I came away with one conclusion:
I don't think this is the filing of companies walking away from a deal. I think it's the filing of
companies still working toward one.

OMOLIVES

OMOLIVES 33 minutes ago

Did it again...no sound...just the box and no sound. I get sound for several minutes then just dead. Did not do this last time.

williamssc

williamssc 33 minutes ago

Obamacare was a boon for the insurance industry from the gitgo. Stupid out of pocket runs 12 thousand dollars per person per year. A trip to the ER and your saddled with thousands of dollars just for tests. Another government managed crisis.

Red_Right_Hand

Red_Right_Hand 35 minutes ago

I think they started preparing to do this before the JAMA Oncology article published (which was a year before the MAA was even filed), because they said they would do it when IPD became available in the SAP that was published as supplemental material to the JAMA Oncology article.

TightCoil

TightCoil 36 minutes ago

FNMA/FMCC
News! Massive Jaw-Dropping news to break
before the Bell tomorrow - Massive!

manibiotech

manibiotech 38 minutes ago

Rule no 0.5
Thy should actually apply to the important regulators

OPennyS

OPennyS 39 minutes ago

Always love opening my email and finding SA sharing an opinion on NWBO:

Northwest Biotherapeutics's Newest Presentation Does Not De-Risk The Thesis, But The Story Is Not Over Yet

Jul 08, 2026 05:30 PM | Northwest Biotherapeutics, Inc.(NWBO) | By: Galzus Research

OMOLIVES

OMOLIVES 40 minutes ago

? Why wouldn't I listen.

GoldenCyclops48

GoldenCyclops48 41 minutes ago

OMG it's got to be mentally draining on all the bashers day after day. Your going to cause your health to eventually plummet by being so negative everyday. You laugh now but day after negativity isn't a safe space for you.. good luck, peace Bro's....

OMOLIVES

OMOLIVES 41 minutes ago

I have had to reload it like six/seven times. It keeps dropping off. How in the hell can you hide a profile..lol? It's not dropping off for you?

Pittkid

Pittkid 41 minutes ago

Bears must be listening to the call! Lol

nwsun

nwsun 42 minutes ago

I miss the good old days when there'd be a huge volume day the day before the big run started. And there'd be a change of the guard with all sorts of new names showing up. And we're all suppose to believe it's all just the mystery of the stock market.🤣😳😂😆🤡

Leverage Shares 2X Long ...

Canadian Net Real Estate...

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.