ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares Nasdaq 100 High Income ETF

ProShares Nasdaq 100 High Income ETF (IQQQ)

43.24
0.4317
( 1.01% )
Updated: 10:29:25

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
43.24
Bid
42.95
Ask
43.04
Volume
2,518
42.98 Day's Range 43.25
37.92 52 Week Range 43.50
Previous Close
42.8083
Open
42.98
Last Trade
5
@
43.04
Last Trade Time
10:20:18
Average Volume (3m)
7,077
Financial Volume
US$ 108,735
VWAP
43.1832

IQQQ Latest News

ProShares Launches Nasdaq-100 High Income ETF

First Nasdaq-100 ETF Powered by a Daily Call Options Strategy ProShares, a premier provider of ETFs, today launched the ProShares Nasdaq-100 High Income ETF (Nasdaq: IQQQ). With IQQQ, investors...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.461.075268817242.7843.2442.1826788742.6411265SP
42.285.5664062540.9643.540.2201967642.10577478SP
123.147.8304239401540.143.537.92707741.1322661SP
263.167.8842315369340.0843.537.92873241.00168145SP
523.167.8842315369340.0843.537.92873241.00168145SP
1563.167.8842315369340.0843.537.92873241.00168145SP
2603.167.8842315369340.0843.537.92873241.00168145SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
7.97k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
19.95k
BRMIBoat Rocker Media Inc
$ 1.00
(26.58%)
792.85k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
9.1k
WILDWildBrain Ltd
$ 1.19
(15.53%)
150.4k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
10.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
GRCGold Springs Resource Corp
$ 0.09
(-14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.125
(-13.79%)
693
AABAberdeen International Inc
$ 0.045
(-10.00%)
9.5k
TRPTC Energy Corporation
$ 51.56
(-2.35%)
14.78M
POWPower Corp of Canada
$ 38.16
(-1.29%)
9.18M
BNSBank of Nova Scotia
$ 63.01
(0.98%)
4.53M
DYADynaCERT Inc
$ 0.145
(-3.33%)
3.46M
KKinross Gold Corporation
$ 11.27
(-0.97%)
1.14M

Discussion

View Full Feed
Dj56 Dj56 4 minutes ago
Yeah, everything I hit ignore on his posts I get kicked off ihub and have to log in again
RSPI
Rainer Rainer 4 minutes ago
nice turnaround here
GTVH
Jimmy Joe Jimmy Joe 4 minutes ago
Poo28, is there a way you can cut and paste the article from the NYT~? I don't subscribe and have no access.

Not thrilled with many of SCOTUS other decisions lately like the Chevron and Jan 6th. Just irresponsible and negligent IMO.

Thank you for sharing. Good stuff.
DBMM
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
https://media.tenor.com/kTthCnVFaAMAAAAj/it-was-devastating-jordan-allen.gif
delerious1 delerious1 5 minutes ago
Yes it's a hotbed"

"Boca Raton business victimized by check-washing scam"

"Boca Raton Police Department warns of phone scam"

"Mail fraud scheme leaves Boca Raton residents out thousands of dollars"
SMCE
TrendTrade2016 TrendTrade2016 5 minutes ago
RAIL.CA/RLAIF READY TO RUMBLE!!!
RLAIF
Dennboy66 Dennboy66 5 minutes ago
https://www.dermatologytimes.com/view/evaluating-lifileucel-and-pembrolizumab-in-advanced-melanoma
IOVA
Tiger Money Tiger Money 5 minutes ago
FYI - got a message that there is some bullishness going on in the dark pool market on this name
HUMA
stockinspector stockinspector 5 minutes ago
Be aware that this is more than likely a tremor and not the main event that some would hope for.
WDLF
ace65 ace65 5 minutes ago
I see that..maybe done for now selling.
HMLA
crowin crowin 5 minutes ago
Fisker GREEEN
FSRNQ
rbl100 rbl100 6 minutes ago
Are you related to the fake Joe? You talk gibberish and nonsense just like him, way off on a tangent and "apart" from what?
DJT
Be honest Be honest 6 minutes ago
Affected by Biden? What a nonsense post.
LWLG
BigBadWolf BigBadWolf 6 minutes ago
$BMXI @ .10 w/ 658,786 volume as of 11:39:22
Date Close/Last Volume Open High Low
06/27/2024 $0.0876 71,394 $0.09 $0.0925 $0.087
06/26/2024 $0.09 68,286 $0.0865 $0.093 $0.0851
06/25/2024 $0.0902 205,756 $0.0959 $0.098 $0.085
06/24/2024 $0.097 1,190,251 $0.10 $0.10
BMXI
go for itt go for itt 6 minutes ago
Whoa ! good ! those stocks usually penny runners
SMCE
Lockman Lockman 6 minutes ago
Trying not to...Nice trade on your end
SPY
UpTickMeA$AP UpTickMeA$AP 6 minutes ago
Nubank acquires Hyperplane to offer hyper-personalized digital financial services

https://ibsintelligence.com/ibsi-news/nubank-acquires-hyperplane-to-offer-hyper-personalized-digital-financial-services/
NU
Iggy_Bot Iggy_Bot 6 minutes ago
No i didn't i would of fallen off the couch if i did
go4yordream go4yordream 6 minutes ago
I understand Wrinkles. Sometimes, the steam just builds up and venting on here is much better than taking out the frustrations on my wife!
RDGL
WorstLuck WorstLuck 6 minutes ago
EYPT

Probably won't go any deeper until the weekend and still haven't gone over the presentation for a second time.

If you can't find real or potential issues with small biotechs, you aren't trying very hard. Having said that, it's pretty easy to find things to be conc
glenn1919 glenn1919 6 minutes ago
BRTX...........CUTR..........................https://stockcharts.com/h-sc/ui?s=CUTR&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=BRTX&p=W&b=5&g=0&id=p86431144783
BRTX CUTR
$Green$ $Green$ 7 minutes ago
Look at this rescue operation going on today. Buying puts a month or so out, in case they can keep this act up or maybe they say AI a bunch more times to pump up the price again
AAPL
fnyack fnyack 7 minutes ago
Ok, got it.
Have a good day.
DJT
RobotDroid RobotDroid 7 minutes ago
Stupid people say stupid things, it's expected from fools.
NWBO