ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR SSGA My2029 Municipal Bond ETF

SPDR SSGA My2029 Municipal Bond ETF (MYMI)

24.58
0.015
( 0.06% )
Updated: 12:58:06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.58
Bid
24.56
Ask
24.59
Volume
1,500
24.57 Day's Range 24.58
24.37 52 Week Range 25.17
Previous Close
24.565
Open
24.58
Last Trade
200
@
24.58
Last Trade Time
11:24:36
Average Volume (3m)
5,447
Financial Volume
US$ 36,870
VWAP
24.58

MYMI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.28559771521824.5124.6724.465129024.53730762SP
40.030.12219959266824.5524.6724.371515424.42039507SP
12-0.135-0.54622698765924.71525.01524.37544724.47380751SP
26-0.5-1.9936204146725.0825.1724.37371524.47535883SP
52-0.5-1.9936204146725.0825.1724.37371524.47535883SP
156-0.5-1.9936204146725.0825.1724.37371524.47535883SP
260-0.5-1.9936204146725.0825.1724.37371524.47535883SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
6.6k
BRBig Rock Brewery Inc
$ 1.25
(23.76%)
32.7k
TVA.BTVA Group Inc
$ 1.10
(20.88%)
7.1k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
118.4k
MBXMicrobix Biosystems Inc
$ 0.51
(17.24%)
1.76M
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
3k
WLLWWillow Biosciences Inc
$ 0.03
(-25.00%)
305.03k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
132k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1.69k
LCFSTidewater Renewables Ltd
$ 0.69
(-13.75%)
26.25k
TTelus Corp
$ 20.35
(0.84%)
3.76M
BTEBaytex Energy Corp
$ 3.75
(0.00%)
3.74M
DMLDenison Mines Inc
$ 2.90
(3.20%)
3.34M
RYRoyal Bank of Canada
$ 174.20
(-0.74%)
2.93M
CSCapstone Copper Corp
$ 8.27
(-6.55%)
2.87M

Discussion

View Full Feed
BottomBounce BottomBounce 2 minutes ago
U.S. Representative Introduces Bill to End Federal Taxation on Gold and Silver
https://www.moneymetals.com/uploads/content/Monetary-Metals-Tax-Neutrality-Act-text.pdf $CEF
CEF
fuagf fuagf 2 minutes ago
Ok. They haven't this time just there have been times when i have say three in mail, i answer one go back and the others aren't there any more. It would be that i stray some before going back i'd say sometimes. As you've suggested before, it would be me for sure.
vlispxpert vlispxpert 2 minutes ago
Do search on this board for XCUR ;)
XCUR
surfkast surfkast 2 minutes ago
Nate is a known liar. Just look at the 8K's that were outright lies.
SPZI
Elroy Jetson Elroy Jetson 2 minutes ago
We're up 9% on some ANET I purchased yesterday after closing out all of our ABBV position.

We also closed out our TSLA and CRM

It's better to be lucky than smart.
ABBV
fung_derf fung_derf 2 minutes ago
Buffett said that 'diversification is for people who don't know what they're doing', and I figure that describes most of us small fry investors.

That's a new and interesting take. I suppose if you found the perfect stock, why would you go anywhere else?
Truth is, who the heck k
vlispxpert vlispxpert 3 minutes ago
I pounded the table on XCUR as squeeze the other day...sold $16's...congrats!!
XCUR
Drugdoctor Drugdoctor 3 minutes ago
More hot noise from the keyboard warrior. A beautiful day again for $GVSI longs.
GVSI
justhefax justhefax 3 minutes ago
Daily 50+ mil share sells (today+) doesnt suggest any anticipating a breakout anytime soon.
KGKG
SlamDunk89 SlamDunk89 3 minutes ago
The slowest moving stock I’ve ever seen in 20 years. IMII. Lol good luck.
IMII
SlamDunk89 SlamDunk89 3 minutes ago
The slowest moving stock I’ve ever seen in 20 years. IMII. Lol good luck.
IMII
BottomBounce BottomBounce 3 minutes ago
U.S. Representative Introduces Bill to End Federal Taxation on Gold and Silver
https://www.moneymetals.com/uploads/content/Monetary-Metals-Tax-Neutrality-Act-text.pdf $SLV
SLV
Monksdream Monksdream 3 minutes ago
SENS, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/1/22/qpx[mIMG_4723.gif
Gmenfan Gmenfan 3 minutes ago
BREAKING: J6 Investigation To Move To Judiciary Committee To Help Republicans Uncover FBI Abuses

Liz Cheney was pardoned by former President Joe Biden for her crimes against America, but congressional investigators will continue to uncover the truth of what really happened at the 2020
Paulie Pennies Paulie Pennies 3 minutes ago
I may be off but would be surprised if it's more than 3.1 😎
ASII
Myth Myth 3 minutes ago
thanks, sounded so good, then bad.....
HHSE
RobotDroid RobotDroid 3 minutes ago
Zero.
NWBO
Gmenfan Gmenfan 3 minutes ago
BREAKING: J6 Investigation To Move To Judiciary Committee To Help Republicans Uncover FBI Abuses

Liz Cheney was pardoned by former President Joe Biden for her crimes against America, but congressional investigators will continue to uncover the truth of what really happened at the 2020
PEACHMAN PEACHMAN 4 minutes ago
Paid bashers keep lying when they suggest IFUS is a scam with no products revenues or future

https://impactfusionbrands.com/sales-tools/

read and absorb kitty

https://impactfusionbrands.com/2025/01/sgp-deck/

Sales revenues keep increasing
IFUS
vlispxpert vlispxpert 4 minutes ago
Weeeeee, XCUR pop goes the weasel
XCUR
FOFreddie FOFreddie 4 minutes ago
Dont know for sure but if you look at all the Nominations submitted to the US Senate - most have noted that the JB Officer has resigned but there is no mention that Sandra Thompson has resigned. Just connecting the dots - I agree with you - she is a career bureaucrat that will probably follow orde
DJT
BottomBounce BottomBounce 4 minutes ago
Silver’s secret military demand: The hidden force driving price growth https://www.kitco.com/news/article/2024-10-22/silvers-secret-military-demand-hidden-force-driving-price-growth $PHYS
PHYS
ORCA ORCA 4 minutes ago
SELL DAMMIT SELL.ORCA NEEDS HIS SHARES BACK.SO HE CAN FLIP AGAIN.SELL DAMMIT SELL.
VDRM
Kool Aid Man Kool Aid Man 4 minutes ago
Deadbeat wannabe management ultimately fails at everything.
SPZI

Your Recent History

Delayed Upgrade Clock