SPDR SSGA My2029 Municip... Quote - MYMI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
SPDR SSGA My2029 Municipal Bond ETF (MYMI) Share Price

SPDR SSGA My2029 Municipal Bond ETF (MYMI)

24.625

-0.02

(-0.08%)

Closed January 03 3:00PM

Delayed by 15 minutes

24.625

0.00

( 0.00% )

Pre Market: 8:23AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

24.625

Bid

24.46

Ask

24.79

Volume

-

0.00 Day's Range 0.00

24.45 52 Week Range 25.17

Previous Close

24.625

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

1,105

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	0.0609508329947	24.61	24.6599	24.605	109	24.63300482	SP
4	-0.355	-1.42113690953	24.98	24.98	24.48	1875	24.62930169	SP
12	-0.22	-0.885490038237	24.845	25.015	24.45	1105	24.68880744	SP
26	-0.455	-1.81419457735	25.08	25.17	24.45	893	24.69001206	SP
52	-0.455	-1.81419457735	25.08	25.17	24.45	893	24.69001206	SP
156	-0.455	-1.81419457735	25.08	25.17	24.45	893	24.69001206	SP
260	-0.455	-1.81419457735	25.08	25.17	24.45	893	24.69001206	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

MoneyMan

MoneyMan 54 seconds ago

Nice. Lets see what they have in store now.

sekander

sekander 1 minute ago

I waited 15 years. I can wait til Wednesday!

georgie18

georgie18 1 minute ago

WBX...65s back up again off the .56 dip...🥳...Alerted at .45...

georgie18

Member Level
Re: georgie18 post# 670102

Friday, January 03, 2025 10:02:05 AM

Post#
670213
of 670498
WBX...Added the 56 range di

trading.jeff

trading.jeff 1 minute ago

Long-term trend, from April 2023's 52-week high, is down. Short-term trend, from when Berkshire Hathaway averaged down a few weeks ago, is up.

$OXY

georgie18

georgie18 1 minute ago

WBX...65s back up again off the .56 dip...🥳...Alerted at .45...

georgie18

Member Level
Re: georgie18 post# 670102

Friday, January 03, 2025 10:02:05 AM

Post#
670213
of 670498
WBX...Added the 56 range di

SteelTrader

SteelTrader 1 minute ago

Bid size building!

creakyhottie

creakyhottie 2 minutes ago

Based on last vodcast, we supposed to be hearing stuff this week???? Or am I being too optimistic?

georgie18

georgie18 2 minutes ago

WBX...65s back up again off the .56 dip...🥳...Alerted at .45...

georgie18

Member Level
Re: georgie18 post# 670102

Friday, January 03, 2025 10:02:05 AM

Post#
670213
of 670498
WBX...Added the 56 range di

tuzedaze

tuzedaze 2 minutes ago

10 minutes in and we are at 3.4 million on volume… oh my….

PORKER PIG - SGR

PORKER PIG - SGR 2 minutes ago

Oink Oink are you a shareholder? Oink Oink?

GTF

GTF 2 minutes ago

Difference is they have audited filings that show strong profits.

peteypickem

peteypickem 2 minutes ago

When it hits 005 they all will be buying 😂

WALLnut

WALLnut 3 minutes ago

It's looking like it very well could be.

RDGL

flipper44

flipper44 3 minutes ago

You like to set mornings, and this morning you admitted you were beating your own stock doofus. You spent 90% of it not with constructive critique, but with icky admiration of your hope manipulators will beat the stock down after approval and joy if it does.

Semper Fi 88

Semper Fi 88 3 minutes ago

That would make for a magnificent Monday but at this rate 7 bucks by Wednesday is possible as long as the articles and sentiment stay the course.

georgie18

georgie18 3 minutes ago

KUKE...90s clearing off my .57Alert...🥳

georgie18

Member Level
Re: georgie18 post# 10

Friday, January 03, 2025 7:56:21 PM

Post#
11
of 13
KUKE...76...🥳...Off my 57 Alert...

georgi

Patswil

Patswil 3 minutes ago

Wheeeee!!!!!

$5.08

jobynimble

jobynimble 3 minutes ago

Real McCoy

Real McCoy 3 minutes ago

There is no such thing as this company’s share price “doing well”. It bounces from all time lows and goes back. It’s a horror of a company with no product or sales.

As sure as I am typing this it will create new lows again.

You’re down from 240,000 adjusted from splits

georgie18

georgie18 3 minutes ago

KUKE...90s clearing off my .57Alert...🥳

georgie18

Member Level
Re: georgie18 post# 10

Friday, January 03, 2025 7:56:21 PM

Post#
11
of 13
KUKE...76...🥳...Off my 57 Alert...

georgi

getmoreshares

getmoreshares 3 minutes ago

name change was filed almost a year ago-- feb 2024. have another position that was filed over a year and a half ago-- FINRA DRAGS its AZZ

zooey

zooey 4 minutes ago

https://x.com/unique_global_/status/1876277156248248736?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ

georgie18

georgie18 4 minutes ago

KUKE...90s clearing off my .57Alert...🥳

georgie18

Member Level
Re: georgie18 post# 10

Friday, January 03, 2025 7:56:21 PM

Post#
11
of 13
KUKE...76...🥳...Off my 57 Alert...

georgi

peteypickem

peteypickem 4 minutes ago

BURU .77,, don’t lose sight

Golf4Food

Golf4Food 4 minutes ago

Nevada expansion should be yuuuge

SPDR SSGA My2029 Municip...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions