ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.21
0.18%
US Tech 100
20,246.80
0.22%
S&P 500
5,842.91
0.11%
US Dollar vs CAD
1.43459
-0.05%
Bitcoin
96,807.20
0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. NEO

  6. iShares Bitcoin ETF (IBIT) Share Price

iShares Bitcoin ETF

iShares Bitcoin ETF (IBIT)

iShares Bitcoin Trust
iShares Bitcoin Trust ETF
Interbit Ltd
41.06
1.11
(2.78%)
Closed January 15 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
41.06
Bid
38.68
Ask
41.15
Volume
202,908
40.71 Day's Range 41.46
0.00 52 Week Range 0.00
Previous Close
39.95
Open
41.32
Last Trade
100
@
41.06
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBIT Latest News

More News

RBC iShares Expands Access to BlackRock’s Bitcoin ETP Platform

TORONTO, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Today, RBC iShares expands access to BlackRock’s digital asset investment platform with the launch of the iShares Bitcoin ETF (IBIT) (the iShares Fund...

January 13 2025
GlobeNewswire Inc.

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

December 10 2024
Edgar (US Regulatory)

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching $76,665.65, surpassing its previous record following...

November 07 2024
IH Market News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 07 2024
Edgar (US Regulatory)

Trump’s Triumph Propels Bitcoin and Stocks to Record Highs Amid Market Frenzy – Latest in Crypto

Trump victory propels US stock market and Bitcoin to new highs Donald Trump’s victory spurred a significant surge in US stocks, with the Dow Jones up 1,429 points at the time of writing and...

November 06 2024
IH Market News

Bitcoin Surpasses $70K; New Global Network for USDG Stablecoin; Chainlink, UBS, and Swift Test Tokenized Settlements

Bitcoin faces optimistic pre-election outlook Bitcoin (COIN:BTCUSD) has risen by 3.6% in the last 24 hours, reaching $70,223, driven by investor optimism surrounding the upcoming US presidential...

November 05 2024
IH Market News

BTC and ETH Fall Today, Rise in October; MSTR Plans $42 Billion BTC Investment; Crypto.com Acquires Watchdog Capital

Bitcoin falls below $71,000 after PCE data, while Ethereum sees sharp drop Bitcoin (COIN:BTCUSD) fell below $71,000 late Thursday morning, trading at $70,360, a 2.8% drop over the last 24 hours...

October 31 2024
IH Market News

BlackRock ETF Reaches $30B in AUM; Starknet Hits Record 857 TPS; Polymarket Under Investigation for Wash Trading

Bitcoin ETFs see record day; BlackRock’s IBIT reaches $30 billion in assets under management On October 29, the 12 U.S. spot bitcoin ETFs saw $870 million in net inflows, marking one of the top...

October 30 2024
IH Market News

Bitcoin Surpasses $72K Before Elections; Consensys Lays Off Staff and Sues SEC

Bitcoin reaches $72,992 peak before US elections Bitcoin (COIN:BTCUSD) rose 4% in the last 24 hours, currently at $72,720, after hitting an intraday high of $72,992, its highest level since Q2...

October 29 2024
IH Market News

Robinhood Enters the Election Prediction Market; Bitcoin Tests Resistance; BTC ETFs Attract $997.7M in One Week

Bitcoin resumes rally and tests resistance Bitcoin (COIN:BTCUSD) rose 1.8% in the last 24 hours, recovering losses after dipping to $65,700 on Friday due to a DOJ investigation report on Tether...

October 28 2024
IH Market News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XLYAuxly Cannabis Group Inc
$ 0.05
(25.00%)
129.86k
AVNTAvant Brands Inc
$ 1.29
(21.70%)
18.12k
RVXResverlogix Corp
$ 0.06
(20.00%)
46k
OPTOptiva Inc
$ 6.20
(17.87%)
3.19k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
15k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
126.18k
FLNTFlint Corporation
$ 0.025
(-16.67%)
18.3k
WRGWestern Energy Services Corp
$ 2.69
(-13.23%)
4.83k
IVQInvesque Inc
$ 0.105
(-12.50%)
70.5k
AABAberdeen International Inc
$ 0.035
(-12.50%)
5.18k
ENBEnbridge Inc
$ 63.26
(1.26%)
7.29M
TRPTC Energy Corporation
$ 66.53
(0.57%)
7.02M
TDToronto Dominion Bank
$ 78.56
(0.49%)
6.62M
CVECenovus Energy Inc
$ 21.39
(-2.68%)
6.16M
BTOB2Gold Corp
$ 3.59
(-0.55%)
5.73M

Discussion

View Full Feed
Lurker3 Lurker3 5 minutes ago
Do you j$ck off on nvdia as well?
CK
EnoughAlready! EnoughAlready! 8 minutes ago
I agree. Something is wrong with Schwab. They showed massive loses in my Acct even though I'm green. I spoke with one of their reps the night before to address the issue and asked if they are using my shares to cover and he chuckled and said, "Schwab doesn't do that BUT other firms do" Okay!
FMCC
Princess17 Princess17 9 minutes ago
Have you been there?
SLV
StayHumble StayHumble 9 minutes ago
💹wow 80-$99 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
FOOOL FOOOL 11 minutes ago
#me too. BTW: it is becoming very long list
LWLG
gt1217 gt1217 12 minutes ago
Where is the chartist? Why no chart now? Saying they are just posting charts without forming an opinion is complete BS. Why? Because he is not here charting like he does when it's trading sideways or in a downtrend. He loves watching people agonize about it going down. I have my opinions why but tha
XRPUSD
sab63090 sab63090 12 minutes ago
To a certain extent you are right, but I don't make those rules! It's easy to have the price have a zero plus tick to short!

Watch those mm's who I believe are nasty people and NOT even needed today with the technology available but I'm not "connected", they are!
AVXL
StayHumble StayHumble 12 minutes ago
wow💹100% Xpert SHORT interest💹Significant Evidence of SHORTS💹

"...greatest Show On Earth,,,,,,,,,,,"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
Methinks Methinks 13 minutes ago
https://www.pymnts.com/fraud-prevention/2025/91-percent-of-mid-sized-firms-plan-to-expand-ap-automation-to-combat-fraud/
"the need for reliable security systems is crucial"
Wave - they are calling your name!
Edward Edward 16 minutes ago
I see nowhere did the company or JK get 1 million bucks in cash

Sure they did, Here it is 500k for VXIT and 500K for GSTC ,his other company for a total of $1million:

"Final Order against James Katzaroff, VirExit Technologies, Inc. and Globestar Therapeutics Corporation
GSTC VXIT
Methinks Methinks 16 minutes ago
https://www.computerweekly.com/microscope/opinion/Cybersecurity-myths-that-are-putting-businesses-at-risk
Use Wave to get rid of the risks.
BIOCHEMUP BIOCHEMUP 16 minutes ago
They did an offering. 
QBTS
Bubae Bubae 17 minutes ago
There have been so many agreements within the 526 pages of the regulation A offering that it is difficult to know how many shares are still waiting to get into the game. Despite the announcement in yesterday's press release the filing still isn't showing up on the OTC site or the SEC EDGARS. A good
RDAR
diggitydoodle diggitydoodle 17 minutes ago
Even with new reports, it's clear that Ihub self proclaimed experts...still just guess what's happening. They just see what they want to. Then preach it as fact. It's what they do.
GLTA!
RNVA!!$$?????????????????????
RNVA
Number sleven Number sleven 18 minutes ago
Kiwi,
https://www.biospace.com/press-releases/eyepoint-provides-company-update-and-anticipated-development-milestones-for-2025#:~:text=Positive%20interim%2016%2Dweek%20data,%2B8.9%20letters%20vs.%20baseline.
Sleven,
OCUL
SunshineSmiles SunshineSmiles 19 minutes ago
I wonder how the QB status is going. MONI
MONI
Methinks Methinks 20 minutes ago
https://www.computerweekly.com/opinion/What-they-dont-tell-you-about-cyber-tatacks-The-Emotional-Impact-on-Staff
Good point! Using Wave could relieve this, as well.
Moonboy1 Moonboy1 20 minutes ago
The only reason this stock hasn't kept up with Qubt and rgti is they havnt done an offering yet and people are just worried it's coming soon in my opinion.
QBTS
uranium-pinto-beans uranium-pinto-beans 21 minutes ago
TSLA
Tesla price target raised to $325 from $270 at Barclays
Barclays analyst Dan Levy raised the firm's price target on Tesla to $325 from $270 and keeps an Equal Weight rating on the shares. The firm sees "several key areas dominating the Tesla business focus" for 2025 - the retur
TSLA
capgain capgain 21 minutes ago
It's funny how nobody is responsible for anything anymore.
uranium-pinto-beans uranium-pinto-beans 22 minutes ago
FRPT
Freshpet remains a top pick into 2025 at DA Davidson
DA Davidson analyst Brian Holland says Freshpet remains the firm's top pick into 2025 with a Buy rating and $189 price target. "No news is good news" coming out of the ICR Conference for Freshpet, which is a "best in class" g
FRPT
uranium-pinto-beans uranium-pinto-beans 22 minutes ago
Freshpet remains a top pick into 2025 at DA Davidson
Moonboy1 Moonboy1 22 minutes ago
Microsoft CEO says you are wrong and that NVDA CEO is full of Sh--. His stock is on the verge of tanking
NVDA
navycmdr navycmdr 23 minutes ago
Ever wondered what the Hottest Stock for 2025 will be? Well @traderkylec has some thoughts about it and it is probably not what you would expect. CNBC is missing out on this money glitch j/k. Watch the video. Kyles cat approved it for the portfolio.

https://youtu.be/m-LaVbwVJ78?si=bYo
FNMA
chicks0123 chicks0123 24 minutes ago
Good morning CLNVers 
CLNV

Your Recent History

NEO
IBIT
iShares Bitcoin ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads