ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gladstone Investment Corporation

Gladstone Investment Corporation (1G3)

12.838
-0.146
( -1.12% )
Updated: 10:19:27
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.838
Bid
12.802
Ask
12.874
Volume
1,378
12.802 Day's Range 13.038
11.292 52 Week Range 13.818
Previous Close
12.984
Open
12.89
Last Trade
200
@
12.838
Last Trade Time
10:15:04
Average Volume (3m)
5,894
Financial Volume
-
VWAP
-

1G3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0680.53249804228712.7713.19812.756472012.96754973DE
40.0640.50101769218712.77413.34812.3374712.89447185DE
121.38812.122270742411.4513.4211.402589412.68421235DE
26-0.14-1.0787486515612.97813.4511.292462012.50362843DE
520.0680.53249804228712.7713.81811.292354712.69922553DE
1561.0428.8335028823311.79613.9111.292326312.68117565DE
2601.0428.8335028823311.79613.9111.292326312.68117565DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
7.40 €
(186.82%)
6.03k
1KPAProtara Therapeutics Inc
6.65 €
(97.92%)
14.97k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
VTYVerint Systems Inc Dl 001
32.20 €
(29.84%)
2.22k
MRXMister Spex SE
2.17 €
(28.02%)
81.56k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2619 €
(-2.09%)
4.29M
AXIAtos SE
0.217 €
(-31.11%)
2.56M
R9BDeFi Technologies Inc
3.175 €
(-2.61%)
2.44M
TUI1Tui AG
8.292 €
(4.94%)
1.82M
LHADeutsche Lufthansa AG
6.582 €
(4.84%)
1.14M

Discussion

View Full Feed
haha11 haha11 2 minutes ago
$UPRO ..30.... 60.....+....DLY.....Trend HH . 11/27/24

BULL...LIVE ....Till NOT..OPINION .

UPRO 30.
https://schrts.co/zIyhsvWI
60...
https://schrts.co/zvVgeGPz
DLY...
https://schrts.co/cBHttxCd
UPRO
HGilS HGilS 2 minutes ago
Are there potential new drugs in development that may make the stock continue to grow with the results, which with the results, the price size past 1, $1? I'm not gonna comment on the $1 part, but I will comment on, do we have other docs in development that are gonna continue feeding the pipeline? A
ELTP
glenn1919 glenn1919 2 minutes ago
GWAV......ITRM.........NVTS.......MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
GWAV ITRM MULN
JusDePomme JusDePomme 3 minutes ago
Do u see humble .0007 2 days ago..now .003? Sinc next?
SINC
TrendTrade2016 TrendTrade2016 3 minutes ago
RNXT READY TO RIP
RNXT
Yo-Yo Yo-Yo 3 minutes ago
ERNA now at .3069 not too late
tbonaces80 tbonaces80 3 minutes ago
Oversold. Tier 2 buy
CTNT
JusDePomme JusDePomme 3 minutes ago
Join u some more....u always pick right time runner,,!
SINC
FOFreddie FOFreddie 3 minutes ago
Calabria could be a good Under Secretary for the UST. He was conservative regarding cap ratios but he definitely would jump start the capital raise since he had previously hired the investment banks to do the capital raise. For me - timing is key - get the recap and exit done before the next Cong
FNMA
HGilS HGilS 3 minutes ago
The building, of course, as I update you before, all the permits are approved. New Jersey Department of Health approved us. DEA approved us. And about a week ago, okay, they came in for another inspection as if we're functioning as a full blown facility. And we we told them that, we're waiting for t
ELTP
blueyedguy blueyedguy 4 minutes ago
thanks......
HMBL
tbonaces80 tbonaces80 4 minutes ago
Loading here. Sharp oversold. 
PBM
getmoreshares getmoreshares 4 minutes ago
a bidder cannot decide- wonder if they will slap.
CGAC
koolmc koolmc 4 minutes ago
.0003 got put on .0004 ask gtsm don't buy the one ticker shares
EMED
thecrusher2011 thecrusher2011 4 minutes ago
Imagine thinking the hawk Tuah coin was going to be your ticket to riches 😂😂😂😂 Oh my, she really spit on that portfolio of yours didn't she?
https://www.barstoolsports.com/blog/3533095/the-hawk-tuah-girl-launched-a-meme-coin-its-not-going-well
gfp927z gfp927z 4 minutes ago
>>> Trump again vows to block Japanese firm’s controversial takeover of US Steel


by Juliana Liu

CNN

11-3-24


https://www.msn.com/en-us/news/politics/trump-again-vows-to-block-japanese-firm-s-controversial-takeover-of-us-steel
tbonaces80 tbonaces80 4 minutes ago
Basing nicely. Low float. Will test $32 easily
QMCO
thistraderknowsall thistraderknowsall 4 minutes ago
Quick!! the next BTC JASMY crypto surging to $1+ Today!!
Congrats!!

JASMY is the Japanese BITCOIN to surge to $1+ on BTC.
ralphey ralphey 5 minutes ago
It cures cancer, ALzheimers and a whole lot more !! But its best use is to take money from naive investors on this board . LOL
AMRN
mike_dotcom mike_dotcom 5 minutes ago
Hope that holds. You know that's where we're headed.
AVXL
boston127 boston127 5 minutes ago
Wish I had more $$$ to buy more.

I do not know if this is the December "tax loss selling" or if no one is buying. Hopefully, we will see a great January Effect, pushing us to $1.
LGHL
tbonaces80 tbonaces80 5 minutes ago
Setting up for next move. 
SHIM
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Semi-irrational heights. Great phrase. I'm hoping so too.
SHMN
gfp927z gfp927z 5 minutes ago
>>> Trump again vows to block Japanese firm’s controversial takeover of US Steel


by Juliana Liu

CNN

11-3-24


https://www.msn.com/en-us/news/politics/trump-again-vows-to-block-japanese-firm-s-controversial-takeover-of-us-steel
amrwonderful amrwonderful 6 minutes ago
We have been way overbought for awhile…there are probably some stop/loss bids out there that the MMs are after too. It would be great to get an rev/earnings estimate update…maybe next week. IMO.
IDCC

Your Recent History

Delayed Upgrade Clock