ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gladstone Investment Corporation

Gladstone Investment Corporation (1G3)

13.052
0.198
(1.54%)
Closed December 06 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.052
Bid
12.868
Ask
13.146
Volume
2,269
12.92 Day's Range 13.052
11.292 52 Week Range 13.818
Previous Close
12.854
Open
12.962
Last Trade
200
@
13.052
Last Trade Time
Average Volume (3m)
5,913
Financial Volume
-
VWAP
-

1G3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2962.3204766384412.75613.19812.756510312.95812697DE
40.1381.0686077125612.91413.34812.3371112.89247092DE
121.50213.004329004311.5513.4211.5591312.68890122DE
26-0.046-0.35119865628313.09813.4511.292464212.50668892DE
520.2121.6510903426812.8413.81811.292355712.70306487DE
1561.25610.647677178711.79613.9111.292328212.68381356DE
2601.25610.647677178711.79613.9111.292328212.68381356DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Greedy G Greedy G 5 minutes ago
~Thank you!  Yeah the pump is on! It might gap up to $416 on Monday ! 
TSLA
thecrusher2011 thecrusher2011 5 minutes ago
https://www.businesswire.com/news/home/20241206650505/en/Super-Micro-Computer-Inc.-Announces-Receipt-of-Extension-from-Nasdaq-Stock-Market
SMCI
Drugdoctor Drugdoctor 5 minutes ago
Wow, that says it all
GVSI
thecrusher2011 thecrusher2011 6 minutes ago
SMCI got an extension today

https://www.businesswire.com/news/home/20241206650505/en/Super-Micro-Computer-Inc.-Announces-Receipt-of-Extension-from-Nasdaq-Stock-Market
SMCI
3331 3331 6 minutes ago
GetSeriousOK - about a year ago you posted:

1) BIEL is definitely NOT A SCAM and
2) BIEL is VERY CLOSE TO PROFITABILITY

Could you give me that post # or repost it?
Also, would still like to ask you some insurance questions!
BIEL
Guido2 Guido2 7 minutes ago
https://x.com/GuidoPerei/status/1865156937962393949
FNMA
Renee Renee 7 minutes ago
MACE: Common shareholders of Mace Security International, Inc. (MACE) shall receive $0.015777 for every one (1) common share held of Mace Security International, Inc. (MACE) in connection with the merger with W Electric Intermediate Holdings LLC

FINRA deleted symbol:

ht
MACE
rich2 rich2 7 minutes ago
Old information nothing fake just proves the fantastic potential of NBRI
Thank you for posting
One or too N/R, as fast as Jared is moving, like the refined gold report and away we go, high high who knows

I expect to see pennies very very soon
NBRI
hopester hopester 7 minutes ago
I said it before and I'll say it again.
Trump wants energy independence. That comes from more drilling of oil on domestic on and off shore . He loathes Hydrogen thinking its a king size waste of time and money. He favors Nuclear and Solar along with oil. The incentives will go to the favored
FCEL
Buddyboy20 Buddyboy20 8 minutes ago
Shelly,
Please, would you delete my last post on CYDY board? Thank you.
CYDY
KnicksStockChamp KnicksStockChamp 9 minutes ago
🍿 ...
HWNI
Monroe1 Monroe1 9 minutes ago
yep, sure did.
LQMT
Big Hook Big Hook 9 minutes ago
The more negative you are on this stock the more it will grow….keep up the good work!
HMBL
Doubledown75 Doubledown75 9 minutes ago
Hell just take it to 0.0001
Sonendo wtf??
SONXD
getReady getReady 10 minutes ago
That's the whole point.
HMBL
Invest-in-America Invest-in-America 12 minutes ago
Boy, some SAGE advice there, Bro!!! (And let alone the looming CRASH in that " Bitcoin " --- that digital GAMBLING CHIP, which represents NOTHING!! Not a sports team, not a commodity, not a precious metal, not an industry, not a nation, NOT ANYTHING !!! GOOD LUCK to those who 'INVEST" in any type o
VTYX
tw0122 tw0122 12 minutes ago
DRMA THAR and ENTO and holistic MRM
DRMA ENTO MRM
jobynimble jobynimble 13 minutes ago
Offering…

https://www.sec.gov/Archives/edgar/data/1094038/000110465924126320/tm2430326-1_424b3.htm

PROSPECTUS SUPPLEMENT

Up to $11,431,731

Shares of Common Stock

We entered into an At The Market Offering Agreement, or the Sa
MRKR
Wrangler1 Wrangler1 14 minutes ago
Probably from the $2.50 per share raise they did that investors can't get back. That raise and subsequent inability for investors to get their money out should be investigated by the SEC. 
WDLF
tw0122 tw0122 14 minutes ago
Say holistic and no to big Pharma $6.20 +'110%
MRM
vieuxcarre vieuxcarre 15 minutes ago
You are such an ass. 
OCGN

Your Recent History

Delayed Upgrade Clock