ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gladstone Investment Corporation

Gladstone Investment Corporation (1G3)

12.902
-0.106
( -0.81% )
Updated: 04:15:48
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.902
Bid
12.89
Ask
13.036
Volume
585
12.902 Day's Range 13.178
11.292 52 Week Range 13.818
Previous Close
13.008
Open
13.094
Last Trade
1
@
12.902
Last Trade Time
03:30:58
Average Volume (3m)
5,920
Financial Volume
-
VWAP
-

1G3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.176-1.345771524713.07813.19812.802498012.98687935DE
40.2822.2345483359712.6213.34812.3366312.92175414DE
121.1349.6363018354911.76813.4211.602592012.69662276DE
26-0.466-3.4859365649313.36813.4511.292466512.50515313DE
52-0.566-4.2025542025513.46813.81811.292356012.70166589DE
1561.1069.3760596812511.79613.9111.292327912.68459273DE
2601.1069.3760596812511.79613.9111.292327912.68459273DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9SBSOL Global Investments Corp
0.388 €
(61.67%)
1.6M
2RY0China SXT Pharmaceuticals Inc
0.508 €
(43.71%)
1.5k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
3.95k
GGSGigaset AG
0.0462 €
(36.69%)
27.65k
COPCompuGroup Medical SE & Co KgaA
21.70 €
(32.16%)
319.1k
Y7GBioAge Labs Inc
5.50 €
(-71.05%)
1.65k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
47GAGo Metals Corp
0.02 €
(-37.11%)
2.27k
AXIAtos SE
0.003 €
(7.14%)
535.25M
3CPXiaomi Corporation
3.812 €
(5.62%)
1.66M
D7GNel ASA
0.2639 €
(0.53%)
1.66M
9SBSOL Global Investments Corp
0.388 €
(61.67%)
1.6M
PF8European Lithium Limited
0.0278 €
(-12.03%)
970.95k

Discussion

View Full Feed
tbonaces80 tbonaces80 5 minutes ago
Undervalued. Should be $6.20-$7
SHIM
Killercliff Killercliff 6 minutes ago
I'd say a start up is still working to get a product to market. I would 100% agree that LWLG is still basically a start up. The hoopla over the announcement of "market acceptance" turned out to be total BS the market clearly hasn't accepted this technology and making that announcement so aggressivel
LWLG
Konaploinks Konaploinks 7 minutes ago
Jack. How did you get your pic in your profile? I went to account etc. No button to click on to load pic from my pics. Do you have to be a paying premium member?
IONQ
diamondguru-one diamondguru-one 8 minutes ago
come on NEWS this AM....TIME to get it ON!!!!!!!!!!!!!!!!!
KULR
SkeBallLarry SkeBallLarry 8 minutes ago
"Super *Happy BirthDay ! Crazy Horse" .. !!
Angelmin Angelmin 9 minutes ago
Interest amount is higher than the principal of the loan? Imbecile! 
You will be squeezed to death!!!!🥰
FNMA
ksquared ksquared 9 minutes ago
Morning, Bull. Thanks for the heads up.
The weather prognosticators are saying rain and possible overnight icing. Right now it's a tolerable 25° heading to 45 with rain allegedly starting after it warms up a bit. I'm getting old. The shoveling is getting to be a bit much if it
Mark Mark 11 minutes ago
$RIME .14 nice breakout, won’t be around much this week, decided to go to Arkansas last minute to do some duck hunting, good luck everyone
RIME
Killercliff Killercliff 12 minutes ago
What a great post and even though I don't think you wore a clown costume at the last ASM, posts like this from you are the reason you are the commenter I look most forward to reading... Well you and KC!!
ASM
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
BEST SELLERS RANK (BSR) IS 586 62 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
LTR LTR 14 minutes ago
I'd rather be a bag holder for a company awaiting approval of its lead candidate, than a bag holder for the Market Manipulators. Proud NWBO bag holder.
NWBO
ksquared ksquared 15 minutes ago
Trump says Zelensky is ready for peace as he dishes to Post on meetings with world leaders — and Jill Biden
By Diana Glebova Published Dec. 8, 2024, 5:47 p.m. ET
(Click bait headline is negative. Spoiler alert... article is quite positive.)

President-elect Donald Trum
Konaploinks Konaploinks 15 minutes ago
Why isn’t IonQ trying to attract more investors through their marketing department? I’m seeing no effort being made. Anyone know why? What’s the big secret? The Tec writers don’t have a clue as to what we have and have coming up. Why is that?
IONQ
Bull_Dolphin Bull_Dolphin 16 minutes ago
Good morning kk.
If I'm reading the frontal maps right, it looks like you are in for a bit of this white stuff this week.
TrendTrade2016 TrendTrade2016 19 minutes ago
QBTS TEST 7.23 OFF THE MONTHLY CLOUD BARRIER
QBTS
TrendTrade2016 TrendTrade2016 21 minutes ago
6 BUCKS ON DECK
QBTS
Konaploinks Konaploinks 24 minutes ago
Jack. That’s awesome! But why didn’t IonQ explain that and or do the same math you did? You’d think they would have. Not just say. Each qubit doubles the power. Our marketing department is not marketing us well. They should have stated what you just did to really get that doubling of power across a
IONQ
ksquared ksquared 24 minutes ago
That was cute. Big smile on this end.
Thanks and GM, Bull.
cojoboy cojoboy 24 minutes ago
Well.I push it to the limit one more time..as the Eagles might say..!!!
IGPK
MrLourdes MrLourdes 25 minutes ago
Netlist Inc.: The Case for an Injunction

https://www.linkedin.com/pulse/netlist-inc-case-injunction-gary-wallach-zz39e
NLST
misterfishman misterfishman 27 minutes ago
No my bro not an idiot just human we are not that fictional character vulcans just plain old human beings.
IGPK
cojoboy cojoboy 27 minutes ago
Pretty bold statement
IGPK
Ranb2khz Ranb2khz 28 minutes ago
Light of the Stable – Selah (lyrics)

[yt]qln7ADh3dTA[/yt]

https://www.youtube.com/watch?v=qln7ADh3dTA






INV4 INV4 29 minutes ago
Great article 😃

$SMCI
SMCI

Your Recent History

Delayed Upgrade Clock