ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gladstone Investment Corporation

Gladstone Investment Corporation (1G3)

13.054
-0.018
( -0.14% )
Updated: 06:25:14
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.054
Bid
13.046
Ask
13.188
Volume
156
12.998 Day's Range 13.174
11.292 52 Week Range 13.818
Previous Close
13.072
Open
13.156
Last Trade
100
@
13.054
Last Trade Time
05:05:57
Average Volume (3m)
5,656
Financial Volume
-
VWAP
-

1G3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.138-1.0460885385113.19213.19812.802254512.96859907DE
40.2481.936592222412.80613.34812.3348012.94389373DE
121.35211.553580584511.70213.4211.702565612.74743734DE
26-0.314-2.3488928785213.36813.4511.292464212.50682311DE
52-0.414-3.0739530739513.46813.81811.292355312.70242792DE
1561.25810.664632078711.79613.9111.292327412.68526422DE
2601.25810.664632078711.79613.9111.292327412.68526422DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
1.98 €
(143.24%)
140.4k
UQ1Uniqure NV
13.50 €
(95.26%)
496
XE7CCardiff Oncology Inc
3.10 €
(34.20%)
60.21k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
DJDADieteren Group
163.60 €
(26.82%)
1.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
AXIAtos SE
0.0024 €
(-11.11%)
364.09M
D7GNel ASA
0.2739 €
(1.48%)
2.2M
PF8European Lithium Limited
0.0244 €
(-8.96%)
1.66M
3CPXiaomi Corporation
3.806 €
(-2.28%)
1.23M
24YBrainchip Holdings Ltd
0.1567 €
(13.72%)
699.14k

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
SOAR......VRAR.......IDAI...............https://stockcharts.com/h-sc/ui?s=SOAR&p=D&yr=0&mn=2&dy=12&id=p84071410134
IDAI VRAR
3Angels120702 3Angels120702 4 minutes ago
News for Blagman s Media Fusion company but nothing dealing with MWWC I'd dare say.
MWWC
Guzzi62 Guzzi62 4 minutes ago
I did read the JAMA journal and read what combo trials can do to survival.

Management is totally hopeless since they didn't manage to partner like +10 years ago.

I suspect it's their own greed that's the culprit, they likely wanted an unrealistic deal with BP, but the
AVXL
tw0122 tw0122 4 minutes ago
$13.71 + 88%
QURE
knrorrel knrorrel 5 minutes ago
$CDIO , too $HAO on watch
CDIO HAO
Methinks Methinks 5 minutes ago
https://thehackernews.com/2024/12/the-future-of-network-security.html
Wave could reduce this, totally.
tw0122 tw0122 6 minutes ago
Colorectal cancer positive results and offering at $2.60
$3.22 +'30%
CRDF
penguin007 penguin007 6 minutes ago
I think in this case, shrinkage is a good thing. lol
ZHUD
glenn1919 glenn1919 6 minutes ago
MNY......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MNY MULN
penguin007 penguin007 7 minutes ago
Check it today.
ZHUD
fliegenfranz1 fliegenfranz1 7 minutes ago
cd'er hub in russia got raided....y'all wont hear to much of them for awhile....thats why nutjob research is so mad....
AXXA
Methinks Methinks 7 minutes ago
https://www.scworld.com/perspective/why-gift-card-scams-are-getting-trickier-to-spot
Wave could be even trickier!
knrorrel knrorrel 8 minutes ago
$CDIO , too $HAO on watch
CDIO HAO
tw0122 tw0122 9 minutes ago
$4s against + 50%
TRNR
Uncle Monkey Uncle Monkey 10 minutes ago
funny that fake news pushers in hiding.
CBRF
glenn1919 glenn1919 10 minutes ago
PVPH.....PCSA......NBTX.....NRDY......CMRX.....CPIX......https://stockcharts.com/h-sc/ui?s=PVPH&p=D&yr=0&mn=2&dy=12&id=p84071410134
CMRX CPIX NBTX
backtoreality backtoreality 10 minutes ago
Back in the day there were "swing" traders and we made money. Now there is no such thing, OTC is ruined by the tic watchers that have all day to play.

Appreciate the support
RDAR
Uncle Monkey Uncle Monkey 11 minutes ago
so done deal? FSar today?
CBRF
buysellrepeat buysellrepeat 11 minutes ago
I'm still shocked by lack of Interest here. I guess no one knows about it yet. Our first full reporting Q had over $3M in revs. $12M a year based on them all being similar.  Market cap under a $1M. 
ATWT
peanutz peanutz 12 minutes ago
Me too ! Was going to exit at 15+ but there is much more in the tank . Wouldn't be surprised to see NVDA invest more here .
NVDA
Polymer Paul Polymer Paul 12 minutes ago
Perfect venue for lebby... In his element and I'm not on about photonics! Sausage jockey!
LWLG
biowin biowin 12 minutes ago
Here is the evidence Bioamber Inc is active company in US

There is an officer available also
https://opencorporates.com/companies/us_de/4612067

https://opencorporates.com/companies/us_de?action=search_companies&commit=Go&controller=searches&inactive=false&order=&
Zardiw Zardiw 13 minutes ago
Meteor Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained graphite.

It melted the iron deposit, which took over 600 years to cool.

O
TORVF
StayHumble StayHumble 14 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!🇺🇸🇺🇸🇺🇸
DJT