ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gladstone Investment Corporation

Gladstone Investment Corporation (1G3)

13.198
0.126
( 0.96% )
Updated: 10:36:43
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.198
Bid
13.132
Ask
13.198
Volume
1,349
12.998 Day's Range 13.198
11.292 52 Week Range 13.818
Previous Close
13.072
Open
13.156
Last Trade
70
@
13.198
Last Trade Time
10:26:10
Average Volume (3m)
5,656
Financial Volume
-
VWAP
-

1G3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0060.045482110369913.19213.19812.802254512.96859907DE
40.3923.0610651257212.80613.34812.3348012.94389373DE
121.49612.784139463311.70213.4211.702565612.74743734DE
26-0.17-1.2716935966513.36813.4511.292464212.50682311DE
52-0.27-2.0047520047513.46813.81811.292355312.70242792DE
1561.40211.885384876211.79613.9111.292327412.68526422DE
2601.40211.885384876211.79613.9111.292327412.68526422DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.795 €
(243.37%)
274.48k
UQ1Uniqure NV
13.385 €
(93.59%)
40.18k
XE7CCardiff Oncology Inc
3.435 €
(48.70%)
115.57k
KH6NewAmsterdam Pharma Company NV
23.60 €
(34.09%)
822
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
784
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
AXIAtos SE
0.0022 €
(-18.52%)
663.26M
D7GNel ASA
0.2702 €
(0.11%)
3.54M
PF8European Lithium Limited
0.0248 €
(-7.46%)
1.83M
3CPXiaomi Corporation
3.813 €
(-2.11%)
1.71M
PLUNPlug Power Inc
2.4585 €
(-2.67%)
1.09M

Discussion

View Full Feed
ScamPolice63142 ScamPolice63142 31 seconds ago
Marjorie Schaefer runs BLAQclouds. She also ran TIPS for Tilton.
NSAV
Pnypnchr Pnypnchr 34 seconds ago
Oops, there it is 
RDAR
JoJr JoJr 36 seconds ago
Buys are picking up ...
Considering Neutrals, it may be even now.

Check out the trades page... https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades
RDAR
ccore10 ccore10 55 seconds ago
Still clutching on to the "he was never an employee" conspiracy? All of the information is in the lawsuit, there is plenty of evidence of the deal that Baritz made with Grover while acting as NSAV which remained with Tilton when NSAV was transferred to him. Its pretty simple
https://www.cou
NSAV
marylandstockguy marylandstockguy 59 seconds ago
Why in the world would anyone short at .0001 stock? Is that real? Do you short it hoping for a reverse split and then for it to crater from there? It just seems unbelievably risky, plus I don't know about the premiums you pay per share your short. Is it worth it?? Seems like minimal gain with
HMBL
Harksg1 Harksg1 1 minute ago
You will never learn
LWLG
kaisdaboss88 kaisdaboss88 1 minute ago
$VNUE

https://x.com/StockTrader187/status/1864499089661952398?t=Nf33D9z08ywR3mOePM52oA&s=19
VNUE
willpellel willpellel 1 minute ago
We've heard that before!!
PSRU
TightCoil TightCoil 1 minute ago
Letter to Schwab yesterday - pullin' a fast one?
Today 12/9 FNMA closed at $2.835 up 10.5 cents. FMCC closed
at $2.80 up 10 cents. I have 20000 shares of FNMA and
15000 shares of FMCC. That means i should have realized
for FNMA a day gain of $2100. For FMCC the gain
FMCC
crowin crowin 1 minute ago
Read the filings, they have Billions more to Dilute
RDAR
Donotunderstand Donotunderstand 1 minute ago
Executive action - that is all POTUS (and then later the courts I guess)

Legislation - will not happen
FNMA
WHITTENHALLJR WHITTENHALLJR 1 minute ago
So you sold lol
BCDS
trding trding 1 minute ago
Maybe we will get some unicorns like 2021....

$IQST running again on potential uplisting news,\
https://www.stockscores.com/chart.asp?TickerSymbol=IQST&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen&avgType1=SMA&movAvg1=8&avgType2=SMA&movAvg2=34&Volume=1
CYDY IQST NWBO
koolmc koolmc 1 minute ago
another one with one tickers not gonna go till pr/updates
EMED
MartinLutherKing MartinLutherKing 2 minutes ago
All aboard🚀🚀🚀🚀🚀
ELAB
Kool Aid Man Kool Aid Man 2 minutes ago
Eddie 'owns nothing' but a mountain of bullshite lies
AURI
MartinLutherKing MartinLutherKing 2 minutes ago
Compliance news will send us to the 🌙
ELAB
vein vein 2 minutes ago
The dam market is speaking loud and clear of what they think of Dr Lebby and his magic show . I never learned the lesson of hanging on too long . 
LWLG
Diamondhands45 Diamondhands45 2 minutes ago
Well if they stopped dumping dilution we would go higher 
RDAR
Donotunderstand Donotunderstand 2 minutes ago
I stay past the lost court cases (original hope !!! as this is a steal !!) --- because then the leverage on this speculation was crazy good

Right now - on hope - that some one will finally wipe out the 300B obligation - I stay due to great potential

I have added nothi
FNMA
blownaccount9 blownaccount9 2 minutes ago
They have no way to fight back. Trump and team have all the leverage. There is no recourse if you are talking about current admin and Dems.
FNMA
BlazingStocks BlazingStocks 3 minutes ago
$ILLR - Phase 1: Reignition: Triller Group will revamp our app discovery experience and content ecosystem with exclusive content from top creators.
https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140000806.html

ILLR
mzasif mzasif 3 minutes ago
Huge liftoff expected from these levels...don't miss the unseen opportunity coming! It will run like BCDS investors are seeing right now.
Kaboom to pennies $$$
BCDS
tbonaces80 tbonaces80 3 minutes ago
We will test $4. 13d says it all
ZEO

Your Recent History

Delayed Upgrade Clock