ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gladstone Investment Corporation

Gladstone Investment Corporation (1G3)

12.984
0.018
(0.14%)
Closed December 04 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.984
Bid
12.846
Ask
13.122
Volume
3,500
12.802 Day's Range 13.198
11.292 52 Week Range 13.818
Previous Close
12.966
Open
13.07
Last Trade
50
@
12.948
Last Trade Time
Average Volume (3m)
5,876
Financial Volume
-
VWAP
-

1G3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.5644555694612.78413.19812.698417912.96253678DE
40.1981.5485687470712.78613.34812.3380012.87587419DE
121.51813.239141810611.46613.4211.402587612.67350044DE
260.1741.3583138173312.8113.4511.292459812.50143986DE
520.2862.252323200512.69813.81811.292355212.69899024DE
1561.18810.071210579911.79613.9111.292326312.68029495DE
2601.18810.071210579911.79613.9111.292326312.68029495DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
chipboarder chipboarder 58 seconds ago
Apple….Don’t be so sure about not making money there….15 year old agreements can be modified anytime the parties agree. I assume LL and Apple have met many times and we’re not able to make a deal but if there is a hinged IPhone in the future, there aren’t many choices….still a long shot but I’d give
LQMT
Konaploinks Konaploinks 1 minute ago
Heraclitus “. Nothing is permanent but change”.

Live by it.
HoldEm777 HoldEm777 2 minutes ago
RADR nothing to speak of. Imo. . Mexedia Inc and Mexedia DAC I have heard different numbers so yes.
I was not trying to be abrasive with the football analogy. I just honest think it would be beneficial for the cause fif something positive we’re to happen
RADR
Golf4Food Golf4Food 4 minutes ago
i just play old people music, its cool
Bigfootbud Bigfootbud 5 minutes ago
mascale??/ why clutter the board?? Love you though!! Geesh........... I log back in to iHub, and see soooooooo many posts by you........ why??? You OK??? ♥
HIRU
weedtrader420 weedtrader420 5 minutes ago
🎱120,000
Konaploinks Konaploinks 5 minutes ago
One of my favorites I just sent to my daughter.

4)“Your children are not your children.
They are sons and daughters of Life’s longing for itself.
They come through you but not from you.
And though they are with you yet they belong not to you.
You may give
IONQ
DiscoveryStock DiscoveryStock 6 minutes ago
You wish. Adding more as soon as this reactivates.
CRGP
dinogreeves dinogreeves 7 minutes ago
If numbers are not cooked and verified by the new auditor, Ernst and Young will be having a lot of issues. They are also working with Dell, something tells me, had nothing to do with numbers being cooked.
SMCI
mrfence mrfence 9 minutes ago
He who sells what isn't his own must buy it back, or go to prison 😉
FNMA
la_trader la_trader 11 minutes ago
Net money flow never supported $3 break. Soon though. Let it rotate out of BTC. More events will unfold
jjjjjjjj jjjjjjjj 11 minutes ago
Just received today the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I orders. I ordered thru Wells Fargo credit card. The company is legit.
Still we must
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minut
MJNA
weedtrader420 weedtrader420 12 minutes ago
XRP SUKU BITCOIN 104,000 BAHAHAHAHA UPCHURCH HILLBILLY
XRPUSD
renaissance1 renaissance1 12 minutes ago
Does this company have revenues yet or is it a startup? I see they merged with another company but don’t know what they do. Thanks in advance for any info. You seem to know the score on this ticker so I figured I would ask you. I appreciate your thoughts.
RDAR
KILLAZILLA KILLAZILLA 13 minutes ago
Do you really think anyone here gives 2 shits about your IDIOTIC posts???

MAMALUKE!!!
WDLF
Zorax Zorax 13 minutes ago
Without going back, what color was the instrument.
Golf4Food Golf4Food 13 minutes ago
https://youtu.be/AS1oy0yUP7Q?si=lk77RH25M60Ih_Kr
RRP60 RRP60 14 minutes ago
Bear trap, iam sorry to hear about yours sister's AD diagnosis. There are two kinds in early onset. One is minimal cognitive impairment which may or may not progress to full blown AD. The second is true early onset alzheimers category. Iam an imaging guy who reads these imaging studies on a regular
NWBO
INEEDMONEY INEEDMONEY 14 minutes ago
We just need a good update . Come on CGAC give us that bone and let it get chased !!$$&
CGAC
la_trader la_trader 14 minutes ago
Petey school of learn wtf you are doing lol. Follow the big money and be patient.
jjjjjjjj jjjjjjjj 15 minutes ago
Just received today the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I orders. I ordered thru Wells Fargo credit card. The company is legit.
Still we must
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with la
MJNA
bigrun bigrun 15 minutes ago
Can you elaborate?
HMBL
la_trader la_trader 16 minutes ago
ol skool classic
StayHumble StayHumble 17 minutes ago
💹wow!! 💹a DIVIDEND to Shareholders 💹$HCMC💹💹💹💹


-A stock dividend to $HCMC shareholders of the stock in NewCo

https://www.healthiercmc.com/news/082222-four-point-plan
HCMC HCWC

Your Recent History

Delayed Upgrade Clock