ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gladstone Investment Corporation

Gladstone Investment Corporation (1G3)

13.008
0.154
(1.20%)
Closed December 08 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.008
Bid
12.868
Ask
13.146
Volume
2,269
12.92 Day's Range 13.052
11.292 52 Week Range 13.818
Previous Close
12.854
Open
12.962
Last Trade
200
@
13.052
Last Trade Time
Average Volume (3m)
5,913
Financial Volume
-
VWAP
-

1G3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2521.9755409219212.75613.19812.756510312.95812697DE
40.0940.72789221000512.91413.34812.3371112.89247092DE
121.45812.623376623411.5513.4211.5591312.68890122DE
26-0.09-0.68712780577213.09813.4511.292464212.50668892DE
520.1681.3084112149512.8413.81811.292355712.70306487DE
1561.21210.274669379511.79613.9111.292328212.68381356DE
2601.21210.274669379511.79613.9111.292328212.68381356DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Gmenfan Gmenfan 5 minutes ago
Duplicate please delete. Damn my old fingers!!!
Gmenfan Gmenfan 5 minutes ago
Mark Milley engaged in 1 of the purest forms of Treason known to the public

He called China’s military behind the President’s back and said he would not attack them if given the order by the President

That’s effectively a military coup

He needs to be brou
gitreal gitreal 5 minutes ago
The logic here never surprises me to be subpar.

The logic is backed by facts. It is unfortunate you choose to ignore the facts and cannot offer a reasonable rebuttal.

The XRF data is completely bogus. There is no real evidence that PGMs exist at the company mining pro
SDRC
ChannelTrader ChannelTrader 6 minutes ago
100% agree.
Mark Milley engaged in 1 of the purest forms of Treason known to the public

He called China’s military behind the President’s back and said he would not attack them if given the order by the President

That’s effectively a military coup

1hot toddy 1hot toddy 7 minutes ago
HMBL new parent co website is SMX.TECH
HMBL SMX
1hot toddy 1hot toddy 8 minutes ago
i saw website in english cant find it. here is website in brazil. ybyracapital.com.br. on trading view under ybra4 can see 40$ in brazil which is 6.56 usd. i saw somewhere on their website that they are a billion $ company.
SMX
Zardiw Zardiw 9 minutes ago
$Traded is still increasing on $RDAR, which is a good sign.......fwiw

Z
RDAR TRADED
L0tsaluck2000 L0tsaluck2000 9 minutes ago
Proto,
What would it take for you to lose confidence in Lebby or the future of LWLG?
LWLG
cjstocksup cjstocksup 10 minutes ago
Mark Milley engaged in 1 of the purest forms of Treason known to the public

He called China’s military behind the President’s back and said he would not attack them if given the order by the President

That’s effectively a military coup

He needs to be brou
Zardiw Zardiw 11 minutes ago
$HMBL - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
lighter than AIR lighter than AIR 11 minutes ago
It is good to stay positive…if we could just positively KNOW where we stand…for once.
CBRF
cjstocksup cjstocksup 11 minutes ago
https://x.com/DC_Draino/status/1865160887469810126
sokol sokol 11 minutes ago
Dr. Timo Grimmer is a prominent psychiatrist and researcher in Germany, specializing in Alzheimer's disease. He heads the Centre for Cognitive Disorders at the Technical University of Munich, focusing on early diagnosis and the use of biomarkers for neurocognitive disorders.  Grimmer has been involv
AVXL
Gmenfan Gmenfan 12 minutes ago
Trump Says He Will Act ‘On Day One’ to Pardon Jan. 6 Protesters

https://truthpress.com/news/trump-says-he-will-act-on-day-one-to-pardon-jan-6-protesters/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=gop-flips-deep-blue-seat&_bhlid=9c6a48f082fb2e7b5883e4d643626b
Gmenfan Gmenfan 12 minutes ago
Trump Says He Will Act ‘On Day One’ to Pardon Jan. 6 Protesters

https://truthpress.com/news/trump-says-he-will-act-on-day-one-to-pardon-jan-6-protesters/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=gop-flips-deep-blue-seat&_bhlid=9c6a48f082fb2e7b5883e4d643626b
cjstocksup cjstocksup 12 minutes ago
https://x.com/DC_Draino/status/1865160887469810126
Bright Boy Bright Boy 13 minutes ago
The loss causation exercise is multifaceted, the most important being the "multiplier effect".In Judge Stein's R&R, he agreed with all the allegations and simply asked the plaintiffs to show the formulas used to determine the loss and "How much money are they talking about" In the NWBO case the mone
NWBO
cjstocksup cjstocksup 13 minutes ago
https://x.com/DC_Draino/status/1865168478107287583
madcasper madcasper 14 minutes ago
https://x.com/Dennis_Porter_/status/1865838523741581635
CGAC
JustGoDeep JustGoDeep 14 minutes ago
Your Post Will Soon Prove Embarrassing!! Now Go Hunt!!
BIEL
cjstocksup cjstocksup 14 minutes ago
https://x.com/DC_Draino/status/1865168682764374357

Your Recent History

Delayed Upgrade Clock